USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 23, 2023

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $29.9000 One month high (close): $33.5800

USB Daily Change: -1.09% Daily StdDev 2.5% USB EMA_5_Trend: -0.87% 10Minute StdDev: $0.5988

Latest Price : $31.88(-1.09%)

Tue. Jun 27, 2023($0.2) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.2) Tue. Jun 20, 2023($0.2) Fri. Jun 16, 2023($0.4) Thu. Jun 15, 2023($0)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.43%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 23, 2023
1	Jun/23	11	32.08	32.86	33.04(-0.15)	32.5(-0.4)	32.34(-0.06)	32.37	0.3	6	50(1.7)	20	[-6]	[-13]	[6]	-75	-13	RG	0.1	Wait	(-4)	-2	3	6	20	-1.2,5	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.08(daily_ema_20 -0.9%) Resistance Levels: 32.5(hourly_sma_10 0.4%) 32.86(weak_daily_ema_10 1.51%) 33.04(hourly_sma_20 2.07%)

2	Jun/23	10	32.08	32.86	33.09(-0.12)	32.63(-0.37)	32.36(-0.09)	32.33	0.2	6	49(2.3)	25	[-5]	[-13]	[5]	-83	-95	RG	-0.1	Wait	(-5)	-4	8	2	20	-1.4,2	62
3	Jun/23	9	32.08	32.86	33.13(-0.12)	32.75(-0.4)	32.39(-0.12)	32.24	0.1	6	46(3.5)	5	[-5]	[-15]	[-5]	-92	-145	RG	-0.3	Wait?	(-4)	-5	-4	1	-20	-1.7,1	62
4	Jun/22	15	32.05	33	33.17(-0.09)	32.88(-0.39)	32.43(-0.37)	32.29	0.2	9	43(5.3)	15	[-4]	[-24]	[-7]	-93	-273	RG	-0.3	Wait?	(-4)	-15	-14	4	-20	-1.8,2	68
5	Jun/22	14	32.05	33	33.2(-0.15)	33.01(-0.39)	32.55(-0.37)	32.45	0.3	9	37(2.7)	15	[-6]	[-24]	[-2]	-90	-151	RG	-0.2	Wait	(-2)	-15	-3	7	-20	-1.7,3	68

6	Jun/22	13	32.05	33	33.25(-0.15)	33.14(-0.33)	32.67(-0.67)	32.48	0.4	9	35(3.1)	-5	[-6]	[-35]	[-7]	-96	-254	RG	-0.5	Wait	(-4)	-27	0	-9	-20	-1.9,2	68
7	Jun/22	12	32.05	33	33.3(-0.12)	33.25(-0.3)	32.89(-0.69)	32.48	0.4	9	32(4.2)	-5	[-5]	[-35]	[-11]	-104	-323	RG	-1.1	SmallLong	(-4)	-28	4	-26	-20	-2.2,1	68
8	Jun/22	11	32.05	33	33.34(-0.15)	33.35(-0.39)	33.12(-0.66)	32.43	0.3	9	27(6.7)	-10	[-6]	[-36]	[-32]	-112	-291	DT	-2.1	HoldShort	(-4)	-26	-40	-54	-20	-2.8,8	68
9	Jun/22	10	32.05	33	33.39(-0.06)	33.48(-0.15)	33.34(-0.42)	32.88	0.7	9	21(2.1)	-5	[-2]	[-21]	[-20]	-68	-212	RG	-1.9	SmallLong	(-3)	-17	-16	-43	-20	-2.1,35	68
10	Jun/22	9	32.05	33	33.41(-0.03)	33.53(-0.12)	33.48(-0.39)	33.07	0.9	9	19(0.7)	0	[-1]	[-18]	[-24]	-27	-193	RG	-1.9	SmallLong?	(-1)	-16	-44	-26	-20	-1.5,61	68

11	Jun/21	15	31.99	33.06	33.42(0.06)	33.57(0.06)	33.61(-0.03)	33.58	1.3	13	18(0.2)	50	[2]	[2]	[-4]	50	-43	CR	-0.1	HoldShort?	(2)	-1	-4	-8	-9	0.8,80	68
12	Jun/21	14	31.99	33.06	33.4(0.15)	33.55(0.12)	33.62(0.09)	33.63	1.3	13	18(-4.3)	50	[6]	[9]	[3]	61	-100	UT	0	OpenLong	(2)	3	13	-6	-6	1.1,83	68
13	Jun/21	13	31.99	33.06	33.35(0.15)	33.51(0.12)	33.59(-0.09)	33.48	1.2	13	22(-4.3)	50	[6]	[2]	[-10]	50	-188	CR	-0.4	HoldShort	(4)	-3	-14	-8	-20	0.5,87	68
14	Jun/21	12	31.99	33.06	33.3(0.15)	33.47(0.24)	33.62(0.09)	33.64	1.3	13	26(-1.3)	50	[6]	[11]	[-3]	74	-70	CR	0.1	HoldShort	(5)	3	-9	2	-9	1.1,96	68
15	Jun/21	11	31.99	33.06	33.25(0.15)	33.39(0.09)	33.59(0.18)	33.74	1.4	13	28(0.3)	50	[6]	[12]	[8]	79	12	UT	0.4	HoldLong	(4)	7	11	-2	20	1.4,94	68

16	Jun/21	10	31.99	33.06	33.2(0.12)	33.36(0.06)	33.53(0.15)	33.61	1.3	13	27(-0.2)	50	[5]	[10]	[6]	74	9	UT	0.2	OpenLong	(4)	6	10	-2	20	1.2,94	68
17	Jun/21	9	31.99	33.06	33.16(0.12)	33.34(0.03)	33.48(0.12)	33.49	1.2	13	28(-0.4)	50	[5]	[8]	[-1]	69	-21	CR	0	HoldShort?	(4)	5	-10	-4	20	1,94	68
18	Jun/20	15	31.83	32.85	33.12(0.18)	33.33(0.06)	33.44(0.39)	33.61	1.5	11	28(-2.2)	50	[7]	[19]	[7]	85	39	UT	0.5	HoldLong?	(4)	15	10	4	20	1.4,100	69
19	Jun/20	14	31.83	32.85	33.06(0.21)	33.31(0.06)	33.31(0.39)	33.5	1.4	11	30(-4)	50	[7]	[18]	[3]	80	-5	UT	0.5	HoldLong	(5)	14	2	3	20	1.2,100	69
20	Jun/20	13	31.83	32.85	32.99(0.24)	33.29(0.06)	33.31(0)	33.48	1.4	11	34(-2.7)	50	[8]	[5]	[7]	80	-140	UT	0.7	HoldLong	(7)	0	12	7	20	1.2,100	69

21	Jun/20	12	31.83	32.85	32.91(0.18)	33.27(0.06)	33.18(-0.03)	33.34	1.3	11	37(-2.6)	50	[6]	[3]	[2]	74	-98	UT	0.4	OpenLong	(6)	-1	5	7	-12	1,99	69
22	Jun/20	11	31.83	32.85	32.85(0.21)	33.25(0.21)	33.19(-0.09)	33.28	1.2	11	39(-2.1)	50	[7]	[4]	[6]	71	-150	UT	0.2	OpenLong	(5)	-3	27	-5	-20	0.9,98	69
23	Jun/20	10	31.83	32.85	32.78(0.09)	33.18(0.09)	33.22(-0.33)	32.97	1	11	42(-1.7)	50	[3]	[-8]	[-4]	59	-148	DR	-0.5	OpenShort	(4)	-12	9	-8	-20	0.4,99	69
24	Jun/20	9	31.83	32.85	32.75(0.03)	33.15(0.09)	33.33(-0.21)	32.87	0.9	11	43(0.2)	10	[1]	[-4]	[-25]	54	-57	DR	-0.9	OpenShort?	(4)	-7	-53	-12	-20	0.2,99	69
25	Jun/16	15	31.67	32.67	32.74(0.09)	33.12(0.21)	33.4(0.15)	33.49	1.6	11	43(1.5)	50	[3]	[12]	[4]	87	168	UT	0.2	OpenLong?	(4)	5	8	-2	20	1.5,99	69

26	Jun/16	14	31.67	32.67	32.71(0.06)	33.05(0.21)	33.35(0.15)	33.4	1.5	11	42(1.9)	50	[2]	[11]	[2]	84	186	UT	0.1	OpenLong	(2)	5	-3	-3	20	1.4,99	69
27	Jun/16	13	31.67	32.67	32.69(0.09)	32.98(0.24)	33.3(0.51)	33.43	1.5	11	40(3)	50	[3]	[23]	[6]	90	272	UT	0.3	OpenLong	(3)	16	3	1	20	1.6,100	69
28	Jun/16	12	31.67	32.67	32.66(0.09)	32.9(0.3)	33.13(0.52)	33.4	1.5	11	37(2.2)	50	[3]	[24]	[6]	93	275	UT	0.6	OpenLong	(3)	17	9	3	20	1.7,100	69
29	Jun/16	11	31.67	32.67	32.63(0.03)	32.8(0.37)	32.96(0.4)	33.3	1.4	11	34(1.3)	50	[1]	[21]	[9]	93	286	UT	0.8	OpenLong	(2)	13	7	28	20	1.7,100	69
30	Jun/16	10	31.67	32.67	32.63(0)	32.68(0.34)	32.83(0.24)	33.22	1.3	11	33(0.4)	50	[0]	[15]	[10]	88	246	UR	1	SmallShort	(1)	8	7	27	20	1.5,100	69

31	Jun/16	9	31.67	32.67	32.63(0)	32.57(0.37)	32.75(0.28)	33.14	1.3	11	33(-0.3)	50	[0]	[17]	[24]	84	239	UR	1	SmallShort?	(0)	9	48	22	20	1.4,99	69
32	Jun/13	15	31.29	32.06	32.62(-0.09)	32.45(0.19)	32.66(-0.06)	32.6	1.1	9	33(-1)	30	[-3]	[2]	[1]	10	73	UR	-0.2	SmallShort?	(-3)	-2	6	-4	0	-0.1,62	60
33	Jun/13	14	31.29	32.06	32.65(-0.09)	32.39(0.12)	32.68(0.06)	32.53	1.1	9	34(-0.8)	25	[-3]	[5]	[-4]	8	74	RG	-0.4	Wait	(-4)	2	-12	1	-3	-0.3,65	60
34	Jun/13	13	31.29	32.06	32.68(-0.03)	32.35(-0.03)	32.66(0.4)	32.67	1.2	9	35(-0.6)	50	[-1]	[14]	[6]	19	138	UR	0	SmallShort	(-2)	13	-9	12	20	-0,69	60
35	Jun/13	12	31.29	32.06	32.69(-0.03)	32.36(-0.09)	32.53(0.43)	32.77	1.3	9	35(-0.3)	50	[-1]	[14]	[13]	22	169	UR	0.6	SmallShort	(-1)	13	3	25	20	0.2,67	60

36	Jun/13	11	31.29	32.06	32.69(0)	32.39(0.03)	32.39(0.53)	32.73	1.2	9	36(0)	50	[0]	[19]	[11]	6	155	UR	0.8	SmallShort	(-1)	17	2	31	20	0.1,53	60
37	Jun/13	10	31.29	32.06	32.69(0)	32.38(-0.06)	32.22(0.44)	32.71	1.2	9	36(-0.3)	50	[0]	[15]	[20]	-17	121	UR	1.2	SmallShort	(0)	14	28	25	20	0,33	60
38	Jun/13	9	31.29	32.06	32.7(-0.06)	32.4(-0.18)	32.08(0.12)	32.4	0.9	9	36(0.8)	50	[-2]	[2]	[16]	-54	10	UR	0.8	SmallShort?	(-2)	4	32	17	20	-0.7,14	60
39	Jun/12	15	31.13	31.86	32.72(-0.09)	32.46(-0.34)	32.04(-0.5)	32.05	0.8	8	35(2.6)	30	[-3]	[-20]	[0]	-87	-238	RG	0	Wait?	(-3)	-16	1	7	-16	-1.6,3	59
40	Jun/12	14	31.13	31.86	32.75(-0.18)	32.57(-0.31)	32.2(-0.56)	32.04	0.8	8	33(1.6)	10	[-5]	[-21]	[-2]	-93	-179	RG	-0.4	Wait	(-4)	-16	3	5	-20	-1.8,2	59

41	Jun/12	13	31.13	31.86	32.81(-0.18)	32.67(-0.4)	32.38(-0.49)	32	0.7	8	31(3.6)	5	[-5]	[-20]	[-8]	-105	-191	RG	-1	SmallLong	(-6)	-14	0	-22	-20	-2.2,0	59
42	Jun/12	12	31.13	31.86	32.87(-0.18)	32.8(-0.39)	32.54(-0.64)	32	0.7	8	27(8)	-15	[-5]	[-24]	[-18]	-108	-239	DT	-1.7	HoldShort	(-5)	-19	-11	-33	-20	-2.7,10	59
43	Jun/12	11	31.13	31.86	32.93(-0.12)	32.93(-0.24)	32.75(-0.43)	32.12	0.8	8	19(4.7)	-5	[-4]	[-16]	[-32]	-109	-236	RG	-2.8	SmallLong	(-4)	-13	-62	-22	-20	-3.5,29	59
44	Jun/12	10	31.13	31.86	32.93(0)	32.93(0)	32.89(-0.03)	32.82	1.4	8	15(-0.2)	25	[0]	[1]	[-8]	-40	-57	CR	-0.4	HoldShort	(-1)	-1	-14	-10	-20	-0.9,33	59
45	Jun/12	9	31.13	31.86	32.97(-0.03)	33.01(-0.03)	32.9(-0.18)	32.98	1.6	8	15(0.2)	35	[-1]	[-5]	[3]	-9	-14	RG	0.5	Wait?	(0)	-5	18	-10	-15	0.1,39	59

46	Jun/9	15	30.99	31.72	32.98(0.03)	33.01(0)	32.96(-0.27)	32.78	1.5	9	15(-0.4)	40	[1]	[-5]	[-11]	-42	-160	DR	-1	OpenShort?	(-1)	-8	-8	-29	-20	-1.2,38	69
47	Jun/9	14	30.99	31.72	32.97(0.06)	33.02(0.06)	33.05(-0.18)	32.87	1.5	9	15(-1.9)	35	[2]	[-2]	[-11]	-10	-134	DR	-1	OpenShort	(1)	-5	-10	-22	-20	-0.5,53	69
48	Jun/9	13	30.99	31.72	32.95(0.09)	33(0.09)	33.11(-0.03)	32.98	1.6	9	17(-2.5)	50	[3]	[3]	[-3]	20	-87	CR	-0.6	HoldShort	(3)	-1	-8	7	-20	0.1,67	69
49	Jun/9	12	30.99	31.72	32.92(0.06)	32.97(0.09)	33.11(0)	33.07	1.7	9	20(-0.8)	50	[2]	[4]	[2]	45	-9	UT	-0.2	OpenLong	(3)	0	-4	15	9	0.6,80	69
50	Jun/9	11	30.99	31.72	32.9(0.09)	32.94(-0.03)	33.12(0.12)	33.12	1.7	9	20(-0.2)	50	[3]	[6]	[4]	56	11	UT	0	OpenLong	(3)	4	-9	19	20	0.9,83	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI