TSN Trading Signals: Hourly Price Prediction

^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 23, 2023

TSN Trading Signals: Hourly Price Forecast and Prediction

(Tyson Foods Inc. Class A)

One month low (close): $49.5000 One month high (close): $52.3800

TSN Daily Change: -1.81% Daily StdDev 2.53% TSN EMA_5_Trend: -0.28% 10Minute StdDev: $0.3544

Latest Price : $49.5(-1.81%)

Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.3) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.2) Tue. Jun 20, 2023($0.2) Fri. Jun 16, 2023($0.1) Thu. Jun 15, 2023($0)

TSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.23%(40%) Avg negative next hour return: -0.54%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 23, 2023
1	Jun/23	11	50.75	50.28	50.22(-0.02)	50.25(-0.12)	50.24(-0.24)	49.81	-1.4	-5	34(2.2)	-50	[-1]	[-13]	[-21]	-57	-120	DT	-1.8	OpenShort	(-2)	-10	-32	-42	-20	-1.7,36	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 50.22(hourly_sma_20 0.82%) 50.25(hourly_sma_10 0.88%) 50.28(daily_ema_10 0.94%) 50.75(daily_ema_20 1.89%)

2	Jun/23	10	50.75	50.28	50.23(0.02)	50.31(-0.04)	50.24(0)	50.21	-0.8	-5	32(-1.1)	-30	[1]	[-2]	[-4]	7	-20	DR	-0.7	OpenShort	(1)	0	2	-23	-6	-0.1,59	43
3	Jun/23	9	50.75	50.28	50.22(0.04)	50.33(-0.06)	50.36(-0.02)	50.19	-0.8	-5	33(-1.2)	-30	[2]	[-3]	[-9]	25	-55	DR	-0.7	OpenShort?	(1)	-1	-20	-10	-4	-0.1,77	43
4	Jun/22	15	50.86	50.46	50.2(0.04)	50.33(0)	50.37(0.04)	50.44	-0.6	-2	34(-1.3)	-15	[2]	[2]	[0]	68	20	RG	0.3	Wait?	(2)	2	-7	11	10	1,93	48
5	Jun/22	14	50.86	50.46	50.18(0.02)	50.36(0.04)	50.35(0.18)	50.53	-0.5	-2	36(1.7)	-10	[1]	[8]	[7]	76	95	RG	0.8	SmallShort	(2)	7	10	20	6	1.5,88	48

6	Jun/22	13	50.86	50.46	50.18(0)	50.34(0.1)	50.35(0)	50.41	-0.7	-2	34(0.5)	-15	[0]	[2]	[4]	54	50	UR	0.7	SmallShort	(0)	0	10	4	-2	1.1,76	48
7	Jun/22	12	50.86	50.46	50.18(0)	50.29(0.14)	50.26(-0.08)	50.29	-0.9	-2	33(-0.3)	-10	[0]	[-0]	[1]	36	0	UR	0.1	SmallShort	(0)	-3	10	4	-20	0.5,73	48
8	Jun/22	11	50.86	50.46	50.17(-0.02)	50.22(0.02)	50.3(-0.12)	50.17	-1	-2	34(-0.5)	-30	[-1]	[-4]	[-8]	16	-10	DT	-0.6	OpenShort	(-1)	-5	-13	-18	-8	0,66	48
9	Jun/22	10	50.86	50.46	50.18(0.02)	50.21(0.04)	50.36(-0.04)	50.33	-0.8	-2	34(0.5)	-15	[1]	[-1]	[4]	42	0	RG	-0.1	Wait	(0)	-2	18	-16	6	0.7,74	48
10	Jun/22	9	50.86	50.46	50.18(0)	50.19(0.02)	50.38(-0.08)	50.11	-1.1	-2	34(0)	-35	[0]	[-3]	[-12]	24	-30	DR	-1.2	OpenShort?	(0)	-3	-23	-19	-10	-0.3,81	48

11	Jun/21	15	50.85	50.47	50.17(0.02)	50.18(0.06)	50.42(0.18)	50.39	-0.7	-2	34(2.2)	-10	[1]	[9]	[-3]	70	65	CR	-0.1	HoldShort?	(1)	7	-10	0	6	1,95	36
12	Jun/21	14	50.85	50.47	50.16(0.02)	50.15(0.1)	50.33(0.36)	50.51	-0.5	-2	31(1.8)	15	[1]	[16]	[9]	89	139	UT	0.8	OpenLong	(2)	14	7	24	20	1.6,99	36
13	Jun/21	13	50.85	50.47	50.16(0)	50.1(0.1)	50.15(0.16)	50.42	-0.6	-2	30(0.4)	-0	[0]	[8]	[7]	81	90	UR	1.3	SmallShort	(0)	6	-2	35	20	1.3,98	36
14	Jun/21	12	50.85	50.47	50.16(0)	50.05(0.1)	50.07(0.16)	50.45	-0.6	-2	29(0.2)	10	[0]	[8]	[13]	70	100	UR	1.9	SmallShort	(1)	6	11	40	20	1.5,82	36
15	Jun/21	11	50.85	50.47	50.16(0)	50.05(0)	49.99(0.1)	50.31	-0.8	-2	29(-0.8)	5	[0]	[4]	[14]	18	55	UR	1.6	SmallShort	(-1)	4	28	6	20	0.8,48	36

16	Jun/21	10	50.85	50.47	50.15(-0.04)	50(-0.08)	49.94(-0.06)	49.96	-1.3	-2	30(-1.7)	5	[-2]	[-4]	[8]	-24	-15	RG	0.1	Wait	(-2)	-2	29	-18	14	-0.9,49	36
17	Jun/21	9	50.85	50.47	50.17(-0.12)	50.04(-0.14)	49.97(-0.16)	49.6	-1.8	-2	32(2.9)	-45	[-5]	[-10]	[-19]	-49	-33	DT	-1.7	OpenShort?	(-4)	-6	-35	-25	-20	-2.6,66	36
18	Jun/20	15	50.83	50.47	50.23(-0.08)	50.11(-0.06)	50.05(0.04)	50.03	-1.1	-3	29(-4.2)	-20	[-3]	[-1]	[-3]	-1	47	DT	-0.1	OpenShort?	(-2)	2	-5	-8	4	-1,74	35
19	Jun/20	14	50.83	50.47	50.27(-0.06)	50.14(-0.02)	50.03(0.04)	50.09	-1	-3	33(-0.9)	-15	[-2]	[-0]	[1]	29	30	UR	0.3	SmallShort	(-3)	2	1	7	-10	-0.8,99	35
20	Jun/20	13	50.83	50.47	50.3(-0.04)	50.14(0)	50.01(-0.1)	50.08	-1.1	-3	34(0.3)	-15	[-2]	[-5]	[1]	27	-25	DP	0.3	OpenShort	(-2)	-4	0	9	-2	-0.9,99	35

21	Jun/20	12	50.83	50.47	50.32(-0.04)	50.15(-0.04)	50.06(-0.08)	50.08	-1.1	-3	33(0.4)	-10	[-2]	[-5]	[4]	24	-30	DP	0.1	OpenShort	(-2)	-3	9	10	-4	-1,99	35
22	Jun/20	11	50.83	50.47	50.34(-0.06)	50.17(-0.06)	50.1(-0.16)	49.97	-1.2	-3	33(1.7)	-5	[-2]	[-9]	[2]	9	-50	RG	-0.6	Wait	(-2)	-6	3	14	-16	-1.6,99	35
23	Jun/20	10	50.83	50.47	50.37(-0.1)	50.2(-0.12)	50.18(-0.2)	49.93	-1.3	-3	31(2.7)	-25	[-4]	[-12]	[-1]	-1	-40	DT	-1.1	OpenShort	(-3)	-8	-3	11	-20	-2,99	35
24	Jun/20	9	50.83	50.47	50.42(-0.04)	50.26(-0.08)	50.28(-0.02)	49.97	-1.2	-3	29(2.4)	-10	[-2]	[-4]	[-8]	-5	-55	DT	-1.5	OpenShort?	(-3)	-1	-30	14	-8	-2.2,100	35
25	Jun/16	15	50.85	50.62	50.42(0)	50.26(0)	50.29(0.08)	50.34	-0.7	-1	26(-0.2)	-0	[0]	[3]	[2]	-32	-0	UR	0.3	SmallShort?	(0)	3	1	8	0	-0.5,31	40

26	Jun/16	14	50.85	50.62	50.44(-0.02)	50.3(-0.02)	50.25(0.04)	50.33	-0.7	-1	26(0.2)	-5	[-1]	[1]	[4]	-35	10	UR	0.4	SmallShort	(-1)	2	0	20	8	-0.6,30	40
27	Jun/16	13	50.85	50.62	50.45(0.02)	50.31(-0.08)	50.23(0.02)	50.33	-0.7	-1	26(-0.3)	15	[1]	[-1]	[3]	-48	-35	RG	0.5	Wait	(0)	1	0	5	20	-0.7,20	40
28	Jun/16	12	50.85	50.62	50.45(0)	50.35(-0.1)	50.22(-0.04)	50.33	-0.7	-1	27(0.1)	-0	[0]	[-4]	[5]	-55	-30	RG	0.6	Wait	(0)	-2	18	-12	12	-0.6,10	40
29	Jun/16	11	50.85	50.62	50.44(-0.04)	50.4(-0.1)	50.24(-0.14)	50.11	-1.1	-1	26(2.6)	-15	[-2]	[-8]	[-5]	-95	-65	DT	-0.7	OpenShort	(-1)	-6	-4	-9	-20	-1.8,0	40
30	Jun/16	10	50.85	50.62	50.44(0)	50.45(-0.06)	50.31(-0.06)	50.16	-1	-1	24(0.9)	-5	[0]	[-4]	[-4]	-62	-75	DR	-0.9	OpenShort	(-1)	-2	-6	-5	-18	-1.8,33	40

31	Jun/16	9	50.85	50.62	50.46(-0.04)	50.48(-0.06)	50.34(-0.1)	50.24	-0.9	-1	23(1.3)	-10	[-2]	[-6]	[-3]	-19	-25	DT	-0.6	OpenShort?	(-1)	-4	-4	5	-20	-1.4,66	40
32	Jun/13	15	50.81	50.69	50.46(0)	50.51(-0.06)	50.39(-0.18)	50.29	-0.7	-1	22(3.1)	-10	[0]	[-9]	[-6]	-67	-85	DR	-0.7	OpenShort?	(-1)	-7	-9	-12	-16	-1.3,16	40
33	Jun/13	14	50.81	50.69	50.48(-0.04)	50.54(-0.06)	50.48(-0.16)	50.4	-0.5	-1	19(-1.1)	-25	[-2]	[-9]	[-5]	-47	-20	DT	-0.5	OpenShort	(0)	-6	-2	-20	-6	-0.5,16	40
34	Jun/13	13	50.81	50.69	50.5(-0.02)	50.57(-0.02)	50.56(-0.1)	50.43	-0.5	-1	20(-0.3)	-25	[-1]	[-6]	[-5]	-34	-15	DT	-0.8	OpenShort	(-2)	-4	6	-32	-14	-0.4,26	40
35	Jun/13	12	50.81	50.69	50.51(-0.04)	50.57(0)	50.61(-0.02)	50.36	-0.6	-1	20(0.1)	-20	[-2]	[-2]	[-12]	-30	5	DT	-1.6	OpenShort	(-1)	-1	-10	-36	-20	-0.9,43	40

36	Jun/13	11	50.81	50.69	50.51(0)	50.58(-0.02)	50.62(-0.04)	50.49	-0.4	-1	20(-0.9)	-20	[0]	[-3]	[-7]	14	-20	DR	-0.8	OpenShort	(-1)	-2	-17	-4	-8	-0.3,71	40
37	Jun/13	10	50.81	50.69	50.53(0.04)	50.59(0.12)	50.64(0.08)	50.71	-0.1	-1	21(1.6)	-5	[2]	[5]	[-1]	61	20	CR	0.4	HoldShort	(2)	3	-11	20	-2	1.1,83	40
38	Jun/13	9	50.81	50.69	50.51(0.04)	50.53(0.08)	50.6(0.04)	50.85	0	-1	19(2.3)	10	[2]	[3]	[11]	77	40	RG	1.6	SmallShort?	(2)	2	19	21	20	2.2,72	40
39	Jun/12	15	50.78	50.9	50.51(0)	50.49(0.06)	50.58(0.04)	50.61	-0.2	1	17(1.1)	15	[0]	[2]	[4]	27	30	UR	0.2	SmallShort?	(0)	2	10	1	4	0.9,54	56
40	Jun/12	14	50.78	50.9	50.49(-0.1)	50.46(0.04)	50.56(0.02)	50.48	-0.4	1	16(-12.9)	-20	[-4]	[0]	[-1]	1	104	DT	-0.6	OpenShort	(0)	1	0	-6	4	-0.1,53	56

41	Jun/12	13	50.78	50.9	50.54(-0.08)	50.44(-0.04)	50.55(0.04)	50.48	-0.4	1	29(-6.3)	-15	[-3]	[-0]	[-1]	15	79	DT	-0.3	OpenShort	(-4)	2	-10	14	-2	-0.2,70	56
42	Jun/12	12	50.78	50.9	50.58(-0.04)	50.46(0.06)	50.53(0.12)	50.6	-0.2	1	35(-2.7)	5	[-2]	[5]	[2]	25	69	UR	0.2	SmallShort	(-3)	5	-10	26	16	0.1,72	56
43	Jun/12	11	50.78	50.9	50.6(-0.02)	50.46(0)	50.47(0.16)	50.73	-0.1	1	38(-1.2)	30	[-1]	[6]	[14]	19	90	UR	0.8	SmallShort	(-2)	6	18	26	20	0.4,59	56
44	Jun/12	10	50.78	50.9	50.61(-0.04)	50.43(-0.02)	50.39(0.06)	50.51	-0.3	1	39(-0.7)	10	[-2]	[1]	[6]	-28	34	UR	0.4	SmallShort	(-2)	2	8	15	8	-0.3,30	56
45	Jun/12	9	50.78	50.9	50.63(-0.04)	50.44(-0.06)	50.36(0.04)	50.41	-0.4	1	40(0.6)	10	[-2]	[-0]	[1]	-54	10	UR	0.2	SmallShort?	(-2)	2	1	4	6	-0.7,14	56

46	Jun/9	15	50.7	51.02	50.65(0.02)	50.44(0)	50.34(-0.08)	50.4	-0.3	2	39(2.4)	30	[1]	[-4]	[4]	-59	-90	RG	0.2	Wait?	(-1)	-3	10	1	0	-0.8,11	55
47	Jun/9	14	50.7	51.02	50.65(0)	50.47(-0.04)	50.38(-0.04)	50.27	-0.5	2	37(0.6)	5	[0]	[-3]	[-6]	-74	-80	DR	-0.3	OpenShort	(0)	-2	-9	-5	-20	-1.1,4	55
48	Jun/9	13	50.7	51.02	50.65(0)	50.49(-0.02)	50.4(-0.12)	50.38	-0.3	2	36(-0.6)	10	[0]	[-6]	[-3]	-66	-80	DR	-0.1	OpenShort	(0)	-5	2	-22	-4	-0.8,4	55
49	Jun/9	12	50.7	51.02	50.64(0.02)	50.5(-0.04)	50.46(-0.14)	50.36	-0.4	2	37(-0.5)	15	[1]	[-7]	[-3]	-61	-115	DR	-0.3	OpenShort	(1)	-6	4	-20	-14	-0.8,9	55
50	Jun/9	11	50.7	51.02	50.64(0)	50.52(-0.22)	50.53(-0.12)	50.31	-0.4	2	37(0.1)	-5	[0]	[-10]	[-9]	-60	-90	DR	-0.6	OpenShort	(0)	-5	-21	-20	10	-0.9,13	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI