MRTX Trading Signals: Hourly Price Prediction

^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 23, 2023

MRTX Trading Signals: Hourly Price Forecast and Prediction

(Mirati Therapeutics Inc)

One month low (close): $36.4700 One month high (close): $45.8100

MRTX Daily Change: -2.1% Daily StdDev 3.03% MRTX EMA_5_Trend: -0.9% 10Minute StdDev: $0.8206

Latest Price : $37.26(-2.1%)

Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.5) Fri. Jun 23, 2023($0.4) Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($0.5) Tue. Jun 20, 2023($0.8) Fri. Jun 16, 2023($0.5) Thu. Jun 15, 2023($0)

MRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.83%(36%) Avg negative next hour return: -0.75%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 23, 2023
1	Jun/23	11	38.42	37.93	37.03(-0.05)	37.59(-0.34)	37.35(-0.85)	36.37	-2.1	-10	79(1.2)	-50	[-2]	[-36]	[-35]	-30	-360	DT	-1.2	OpenShort	(-1)	-28	-48	-38	-20	-0.8,40	54
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.03(hourly_sma_20 1.81%) 37.59(hourly_sma_10 3.35%) 37.93(daily_ema_10 4.29%) 38.42(daily_ema_20 5.64%)

2	Jun/23	10	38.42	37.93	37.05(0.08)	37.72(-0.03)	37.67(-0.61)	36.97	-1.5	-10	78(-1.3)	-50	[3]	[-22]	[-18]	16	-278	DR	-0.9	OpenShort	(0)	-20	-14	-23	-20	-0.1,68	54
3	Jun/23	9	38.42	37.93	37.02(0.08)	37.73(0.24)	37.9(-0.42)	37.15	-1.3	-10	79(-1)	-50	[3]	[-11]	[-41]	40	-167	DR	-1	OpenShort?	(3)	-14	-79	-15	-20	0.2,85	54
4	Jun/22	15	38.81	38.14	36.99(0.24)	37.64(0.56)	38.06(0.24)	38.18	-0.6	-10	80(2.2)	-15	[8]	[17]	[1]	85	119	RG	0.2	Wait?	(7)	8	9	-4	-18	1.5,97	56
5	Jun/22	14	38.81	38.14	36.9(0.05)	37.43(0.56)	37.97(0.37)	38.06	-0.8	-10	78(3.4)	-45	[2]	[20]	[2]	85	358	RG	0.1	Wait	(7)	12	7	-1	-5	1.5,97	56

6	Jun/22	13	38.81	38.14	36.88(0.08)	37.22(0.59)	37.83(0.16)	37.97	-0.9	-10	74(3.3)	-50	[3]	[14]	[-3]	86	256	CR	0.2	OpenShort	(2)	5	-13	1	16	1.5,98	56
7	Jun/22	12	38.81	38.14	36.85(0.05)	37(0.54)	37.77(0.59)	38.14	-0.7	-10	71(3.5)	-15	[2]	[27]	[16]	98	459	RG	0.5	Wait	(3)	20	16	14	20	1.9,100	56
8	Jun/22	11	38.81	38.14	36.83(0.03)	36.8(0.41)	37.55(0.91)	37.93	-0.9	-10	68(1.1)	-20	[1]	[35]	[17]	88	521	RG	0.6	Wait	(1)	30	11	16	20	1.7,95	56
9	Jun/22	10	38.81	38.14	36.82(-0.08)	36.65(0.3)	37.21(0.87)	37.79	-1.1	-10	66(-5)	-40	[-3]	[31]	[28]	83	593	UR	0.9	SmallShort	(0)	29	35	30	20	1.5,95	56
10	Jun/22	9	38.81	38.14	36.85(-0.19)	36.54(0.19)	36.89(0.76)	37.35	-1.5	-10	71(-11.7)	-50	[-6]	[25]	[8]	55	568	UR	0.7	SmallShort?	(-4)	25	-22	35	20	0.7,87	56

11	Jun/21	15	39.17	38.36	36.92(-0.19)	36.47(0.27)	36.61(1.1)	37.63	-1	-11	83(25.3)	-50	[-6]	[37]	[35]	40	714	UR	1.3	SmallShort?	(-5)	36	44	35	20	0.9,67	55
12	Jun/21	14	39.17	38.36	36.99(-0.13)	36.37(0.17)	36.21(0.5)	37.07	-1.3	-11	58(-2)	-20	[-4]	[16]	[33]	-8	306	UR	0.9	SmallShort	(-9)	16	66	24	20	0.1,40	55
13	Jun/21	13	39.17	38.36	37.04(-0.24)	36.31(-0.08)	36.03(-0.17)	36.26	-1.8	-11	60(0.3)	-50	[-8]	[-11]	[5]	-51	11	DP	0.2	OpenShort	(-8)	-6	10	4	8	-0.8,19	55
14	Jun/21	12	39.17	38.36	37.13(-0.27)	36.34(-0.08)	36.09(-0.28)	36.14	-1.9	-11	60(0)	-50	[-9]	[-15]	[1]	-65	-46	DP	0.1	OpenShort	(-7)	-9	14	-12	-20	-1,10	55
15	Jun/21	11	39.17	38.36	37.23(-0.29)	36.37(-0.44)	36.19(-0.39)	35.97	-2	-11	60(1.8)	-50	[-10]	[-24]	[5]	-79	-126	DP	-0.2	OpenShort	(-9)	-13	20	-20	19	-1.3,4	55

16	Jun/21	10	39.17	38.36	37.34(-0.37)	36.53(-0.49)	36.33(-0.63)	35.73	-2.1	-11	58(3.5)	-50	[-12]	[-34]	[-20]	-62	-196	DT	-0.6	OpenShort	(-10)	-21	-31	-25	-20	-1.7,31	55
17	Jun/21	9	39.17	38.36	37.48(-0.37)	36.71(-0.41)	36.56(-0.11)	36.11	-1.9	-11	54(-0.6)	-50	[-12]	[-15]	[-14]	-28	11	DT	-0.5	OpenShort?	(-9)	-4	-32	-12	-14	-1.6,62	55
18	Jun/20	15	39.52	38.54	37.62(-0.32)	36.86(-0.35)	36.6(0.03)	36.51	-1.3	-12	55(16.3)	-50	[-11]	[-10]	[-4]	-19	67	DT	-0.1	OpenShort?	(-10)	1	-10	-10	11	-1.3,64	43
19	Jun/20	14	39.52	38.54	37.74(-0.24)	36.99(-0.46)	36.59(0.08)	36.64	-1.3	-12	39(1)	-50	[-8]	[-9]	[4]	14	2	DP	0.1	OpenShort	(-9)	3	1	7	20	-1.2,94	43
20	Jun/20	13	39.52	38.54	37.83(-0.21)	37.16(-0.56)	36.56(-0.49)	36.62	-1.3	-12	38(1.7)	-50	[-7]	[-29]	[-2]	9	-218	DT	0.1	OpenShort	(-8)	-16	-14	8	17	-1.4,94	43

21	Jun/20	12	39.52	38.54	37.91(-0.16)	37.37(-0.61)	36.74(-0.3)	36.8	-1.2	-12	36(1.5)	-50	[-5]	[-24]	[15]	11	-195	DP	0.1	OpenShort	(-6)	-10	31	14	20	-1.3,93	43
22	Jun/20	11	39.52	38.54	37.97(-0.24)	37.6(-0.45)	36.85(-0.73)	36.41	-1.4	-12	34(3.9)	-50	[-8]	[-36]	[-7]	-7	-345	DT	-0.6	OpenShort	(-7)	-24	-5	27	-20	-2,93	43
23	Jun/20	10	39.52	38.54	38.06(-0.24)	37.77(-0.45)	37.12(-0.85)	36.47	-1.3	-12	30(6)	-50	[-8]	[-40]	[-10]	-14	-389	DT	-0.9	OpenShort	(-6)	-28	-1	28	-20	-2.3,94	43
24	Jun/20	9	39.52	38.54	38.15(-0.21)	37.94(-0.37)	37.44(-0.82)	36.48	-1.3	-12	24(4.4)	-50	[-7]	[-37]	[-38]	-30	-433	DT	-1.7	OpenShort?	(-7)	-27	-81	16	-20	-3,95	43
25	Jun/16	15	39.92	38.74	38.23(-0.08)	38.08(-0.16)	37.75(-0.68)	37.51	-0.8	-13	20(5.3)	-50	[-3]	[-27]	[-5]	-88	-292	DT	-0.5	OpenShort?	(-3)	-23	6	-12	-20	-1.6,2	47

26	Jun/16	14	39.92	38.74	38.26(-0.13)	38.14(-0.29)	38.01(-0.91)	37.43	-0.9	-13	15(1.7)	-50	[-4]	[-37]	[-20]	-98	-332	DT	-1.4	OpenShort	(-3)	-30	-21	-37	-20	-1.9,0	47
27	Jun/16	13	39.92	38.74	38.31(-0.13)	38.25(-0.31)	38.36(-0.18)	37.7	-0.8	-13	13(0.5)	-50	[-4]	[-13]	[-13]	-78	-65	DT	-1.7	HoldShort	(-2)	-6	-9	-49	-20	-1.6,12	47
28	Jun/16	12	39.92	38.74	38.36(-0.08)	38.37(-0.31)	38.43(-0.05)	37.82	-0.7	-13	13(0.8)	-50	[-3]	[-8]	[-25]	-52	-62	DT	-1.7	OpenShort	(-4)	-2	-38	-52	-20	-1.5,36	47
29	Jun/16	11	39.92	38.74	38.39(0.03)	38.49(-0.03)	38.45(0.05)	38.31	-0.6	-13	12(-0.5)	-50	[1]	[1]	[-10]	14	-40	CR	-0.4	HoldShort	(-1)	2	-36	24	-18	-0.2,69	47
30	Jun/16	10	39.92	38.74	38.38(0.05)	38.5(0.08)	38.43(0.34)	38.79	-0.4	-13	12(0.1)	-25	[2]	[12]	[2]	70	148	RG	1	SmallShort	(3)	11	-26	50	20	1.2,90	47

31	Jun/16	9	39.92	38.74	38.36(0.1)	38.47(0.34)	38.3(0.42)	39.13	-0.3	-13	12(2.2)	5	[3]	[20]	[40]	103	207	RG	2.4	SmallShort?	(4)	14	80	49	20	2.2,98	47
32	Jun/13	15	40.74	38.53	38.32(-0.03)	38.47(0)	38.14(-0.47)	38.09	-0.7	-18	10(2)	-50	[-1]	[-17]	[0]	-58	-158	DT	-0.2	OpenShort?	(-2)	-16	17	-12	-20	-0.8,12	25
33	Jun/13	14	40.74	38.53	38.33(-0.16)	38.34(-0.08)	38.32(-0.55)	37.87	-0.8	-18	8(-0.3)	-50	[-5]	[-20]	[-19]	-80	-96	DT	-1.6	HoldShort	(-2)	-16	-24	-35	-20	-1.6,10	25
34	Jun/13	13	40.74	38.53	38.39(-0.1)	38.37(-0.03)	38.53(-0.13)	38.18	-0.7	-18	8(-0.7)	-50	[-3]	[-6]	[-8]	-44	18	DT	-1.2	OpenShort	(-4)	-4	4	-38	-20	-0.7,24	25
35	Jun/13	12	40.74	38.53	38.43(-0.08)	38.38(-0.03)	38.58(-0.16)	38.13	-0.7	-18	9(-0.1)	-50	[-2]	[-7]	[-15]	-22	-39	DT	-1.4	OpenShort	(-3)	-5	-21	-24	-20	-0.9,51	25

36	Jun/13	11	40.74	38.53	38.46(-0.08)	38.39(0.03)	38.64(0.23)	38.41	-0.6	-18	9(-0.5)	-50	[-2]	[6]	[-12]	25	130	RG	-0.7	Wait	(-2)	7	-44	15	3	-0.2,80	25
37	Jun/13	10	40.74	38.53	38.49(0.08)	38.38(0.1)	38.55(0.5)	39	-0.5	-18	10(0.8)	0	[2]	[16]	[16]	69	174	RG	1.3	SmallShort	(1)	15	5	37	20	1.5,81	25
38	Jun/13	9	40.74	38.53	38.49(0)	38.34(0.1)	38.36(0.39)	38.93	-0.5	-18	9(-0.1)	0	[0]	[12]	[27]	49	219	UR	1.8	SmallShort?	(2)	12	38	42	20	1.5,61	25
39	Jun/12	15	41.28	38.45	38.46(-0.13)	38.3(0.1)	38.21(0.08)	38.43	-0.7	-21	9(-1.1)	-50	[-4]	[2]	[3]	-20	140	UR	0.7	SmallShort?	(-2)	2	4	14	-5	-0.1,33	26
40	Jun/12	14	41.28	38.45	38.51(-0.16)	38.26(0.03)	38.18(0.1)	38.38	-0.7	-21	10(-1.2)	-50	[-5]	[1]	[12]	-43	154	UR	0.5	SmallShort	(-5)	3	29	7	18	-0.3,15	26

41	Jun/12	13	41.28	38.45	38.57(-0.21)	38.25(-0.1)	38.14(-0.16)	38	-0.8	-21	11(-1)	-50	[-6]	[-9]	[-5]	-78	20	DT	-0.3	HoldShort	(-6)	-5	-8	-8	-13	-1.3,5	26
42	Jun/12	12	41.28	38.45	38.65(-0.21)	38.29(-0.08)	38.2(-0.34)	38.1	-0.8	-21	12(-0.9)	-50	[-6]	[-14]	[-3]	-63	-14	DT	-0.2	OpenShort	(-6)	-10	-1	-2	-20	-1.1,15	26
43	Jun/12	11	41.28	38.45	38.73(-0.26)	38.32(-0.23)	38.33(-0.21)	38.11	-0.8	-21	13(-1)	-50	[-8]	[-13]	[-5]	-64	47	DT	-0.4	OpenShort	(-7)	-6	-17	-5	20	-1.2,16	26
44	Jun/12	10	41.28	38.45	38.83(-0.18)	38.41(-0.16)	38.41(0.21)	38.33	-0.7	-21	14(-0.9)	-50	[-5]	[1]	[5]	-53	105	UR	-0.1	SmallShort	(-6)	6	13	-4	10	-0.9,20	26
45	Jun/12	9	41.28	38.45	38.9(-0.23)	38.47(-0.21)	38.33(-0.08)	38.16	-0.8	-21	15(-0.4)	-50	[-7]	[-9]	[-5]	-56	21	DT	-0.3	OpenShort?	(-7)	-2	-12	3	-18	-1.2,24	26

46	Jun/9	15	41.81	38.45	38.99(-0.36)	38.55(-0.13)	38.36(-0.08)	38.32	-0.8	-23	15(-1.8)	-50	[-11]	[-8]	[-8]	-50	170	DT	-0.1	OpenShort?	(-7)	-2	-29	12	-3	-1.1,28	27
47	Jun/9	14	41.81	38.45	39.13(-0.2)	38.6(0.08)	38.39(0.23)	38.7	-0.7	-23	17(-1.1)	-50	[-6]	[5]	[9]	-42	145	UR	0.4	SmallShort	(-9)	7	19	14	8	-0.6,23	27
48	Jun/9	13	41.81	38.45	39.21(-0.23)	38.57(-0.13)	38.3(-0.31)	38.45	-0.8	-23	18(-0.2)	-50	[-7]	[-14]	[7]	-66	-37	DP	0.2	OpenShort	(-7)	-9	32	-22	3	-1,9	27
49	Jun/9	12	41.81	38.45	39.3(-0.33)	38.62(-0.39)	38.42(-0.52)	38.03	-0.9	-23	18(0.4)	-50	[-10]	[-25]	[-13]	-87	-123	DT	-0.5	HoldShort	(-9)	-15	-19	-29	-20	-1.6,3	27
50	Jun/9	11	41.81	38.45	39.43(-0.25)	38.77(-0.31)	38.62(-0.28)	38.27	-0.8	-23	18(0.5)	-50	[-7]	[-16]	[-13]	-85	-110	DT	-0.5	HoldShort	(-9)	-8	-16	-28	-20	-1.5,3	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI