|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $314.7100 One month high (close): $342.5000
GS Daily Change: -1.52% Daily StdDev 1.29% GS EMA_5_Trend: -1.51% 10Minute StdDev: $5.0569
Latest Price : $314.71(-1.52%) | Tue. Jun 27, 2023($1.1) Mon. Jun 26, 2023($1.1) Fri. Jun 23, 2023($0.5) Thu. Jun 22, 2023($0.5) Wed. Jun 21, 2023($1.8) Tue. Jun 20, 2023($3.9) Fri. Jun 16, 2023($2.1) Thu. Jun 15, 2023($0)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: -1.7
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 11 | 328.92 | 331.71 | 324.08(-0.23) | 319.33(-0.34) | 317.46(-0.31) | 315.55 | -1.6 | | -1 | 63(2.7) | -50 | [-18] | [-45] | [-7] | -88 | -72 | DT | -0.4 | OpenShort | | (-16) | -24 | -18 | 1 | -13 | -1.6,2 | 53 | Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.43%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 319.33(hourly_sma_10 1.2%) 324.08(hourly_sma_20 2.7%) 328.92(daily_ema_20 4.24%) 331.71(daily_ema_10 5.12%)
|
| | | 2 | Jun/23 | 10 | 328.92 | 331.71 | 324.82(-0.21) | 320.41(-0.31) | 318.46(-0.27) | 316.47 | -1.5 | | -1 | 60(2.6) | -50 | [-16] | [-40] | [5] | -91 | -83 | DP | -0.4 | OpenShort | | (-14) | -21 | 19 | -1 | -16 | -1.7,2 | 53 | | 3 | Jun/23 | 9 | 328.92 | 331.71 | 325.49(-0.24) | 321.42(-0.38) | 319.33(-0.34) | 315.51 | -1.6 | | -1 | 58(6.3) | -50 | [-19] | [-49] | [-32] | -103 | -119 | DT | -0.8 | HoldShort? | | (-15) | -26 | -82 | -5 | -20 | -2.1,0 | 53 | | 4 | Jun/22 | 15 | 329.47 | 333.99 | 326.26(-0.21) | 322.66(-0.27) | 320.42(-0.14) | 319.68 | -1.3 | | 5 | 51(-4.5) | -35 | [-16] | [-27] | [-3] | -90 | 16 | DT | -0.2 | HoldShort? | | (-11) | -11 | -8 | -1 | -7 | -1.6,0 | 49 | | 5 | Jun/22 | 14 | 329.47 | 333.99 | 326.95(-0.27) | 323.53(-0.28) | 320.87(-0.11) | 320.09 | -1.2 | | 5 | 56(-4) | -40 | [-21] | [-27] | [-4] | -88 | 94 | DT | -0.2 | HoldShort | | (-14) | -9 | -9 | 2 | -16 | -1.6,2 | 49 | | | | |
| 6 | Jun/22 | 13 | 329.47 | 333.99 | 327.83(-0.26) | 324.43(-0.25) | 321.21(-0.36) | 320.53 | -1.2 | | 5 | 60(-2.2) | -50 | [-21] | [-45] | [-6] | -88 | -7 | DT | -0.2 | HoldShort | | (-17) | -28 | -13 | 2 | -20 | -1.6,2 | 49 | | 7 | Jun/22 | 12 | 329.47 | 333.99 | 328.69(-0.26) | 325.25(-0.21) | 322.38(-0.34) | 321.18 | -1.1 | | 5 | 62(-2.4) | -40 | [-21] | [-42] | [1] | -88 | -11 | DP | -0.3 | OpenShort | | (-16) | -27 | 11 | 4 | -20 | -1.6,2 | 49 | | 8 | Jun/22 | 11 | 329.47 | 333.99 | 329.56(-0.28) | 325.93(-0.33) | 323.47(-0.45) | 320.62 | -1.2 | | 5 | 64(0.9) | -50 | [-22] | [-55] | [-13] | -95 | -60 | DT | -0.6 | HoldShort | | (-18) | -35 | -25 | -4 | -20 | -1.8,0 | 49 | | 9 | Jun/22 | 10 | 329.47 | 333.99 | 330.49(-0.25) | 327.01(-0.27) | 324.92(-0.39) | 321.91 | -1 | | 5 | 63(1.4) | -50 | [-20] | [-48] | [-4] | -95 | -69 | DT | -0.6 | OpenShort | | (-17) | -31 | 3 | -4 | -20 | -1.8,0 | 49 | | 10 | Jun/22 | 9 | 329.47 | 333.99 | 331.31(-0.26) | 327.89(-0.29) | 326.18(-0.45) | 321.78 | -1 | | 5 | 62(3.6) | -50 | [-21] | [-53] | [-36] | -100 | -104 | DT | -0.9 | HoldShort? | | (-17) | -35 | -87 | -7 | -20 | -2,0 | 49 | | | | |
| 11 | Jun/21 | 15 | 329.82 | 334.96 | 332.17(-0.19) | 328.83(-0.12) | 327.66(-0.14) | 326.33 | -0.5 | | 8 | 58(-0.4) | -15 | [-15] | [-19] | [-6] | -83 | 16 | DT | -0.3 | HoldShort? | | (-13) | -11 | -11 | -3 | -20 | -1.3,0 | 47 | | 12 | Jun/21 | 14 | 329.82 | 334.96 | 332.81(-0.24) | 329.23(-0.1) | 328.13(-0.08) | 326.9 | -0.4 | | 8 | 59(-3.6) | -15 | [-19] | [-15] | [-7] | -82 | 97 | DT | -0.3 | HoldShort | | (-12) | -6 | -13 | -2 | -20 | -1.3,1 | 47 | | 13 | Jun/21 | 13 | 329.82 | 334.96 | 333.6(-0.22) | 329.57(-0.09) | 328.4(-0.22) | 327.56 | -0.3 | | 8 | 62(-2.1) | -30 | [-18] | [-25] | [-9] | -80 | 28 | DT | -0.2 | HoldShort | | (-15) | -18 | -16 | -10 | -20 | -1.3,3 | 47 | | 14 | Jun/21 | 12 | 329.82 | 334.96 | 334.34(-0.22) | 329.87(-0.15) | 329.11(-0.15) | 328.41 | -0.2 | | 8 | 65(-2.3) | -20 | [-18] | [-22] | [-7] | -75 | 51 | DT | -0.1 | HoldShort | | (-14) | -12 | -13 | -17 | 1 | -1.2,5 | 47 | | 15 | Jun/21 | 11 | 329.82 | 334.96 | 335.08(-0.2) | 330.37(-0.26) | 329.6(-0.12) | 329.1 | -0.1 | | 8 | 67(-0.8) | -10 | [-16] | [-24] | [1] | -76 | 35 | DP | -0.1 | OpenShort | | (-14) | -10 | 9 | -22 | 20 | -1.2,4 | 47 | | | | |
| 16 | Jun/21 | 10 | 329.82 | 334.96 | 335.75(-0.21) | 331.22(-0.26) | 329.99(-0.08) | 328.64 | -0.2 | | 8 | 68(0.4) | -10 | [-17] | [-21] | [-0] | -51 | 30 | DT | -0.3 | OpenShort | | (-14) | -6 | 8 | -21 | 4 | -1.4,34 | 47 | | 17 | Jun/21 | 9 | 329.82 | 334.96 | 336.45(-0.24) | 332.1(-0.33) | 330.27(-0.14) | 328.2 | -0.2 | | 8 | 67(2) | -35 | [-19] | [-29] | [-22] | -25 | 8 | DT | -0.4 | OpenShort? | | (-15) | -11 | -56 | -11 | -16 | -1.6,65 | 47 | | 18 | Jun/20 | 15 | 329.91 | 334.89 | 337.25(-0.17) | 333.19(-0.23) | 330.74(0.04) | 331.15 | 0.2 | | 9 | 65(1.4) | 10 | [-14] | [-9] | [2] | -11 | 47 | RG | 0.1 | Wait? | | (-13) | 3 | 6 | -3 | 6 | -1.2,69 | 49 | | 19 | Jun/20 | 14 | 329.91 | 334.89 | 337.82(-0.13) | 333.97(-0.23) | 330.6(-0.17) | 330.86 | 0.1 | | 9 | 64(3.6) | -10 | [-10] | [-24] | [-2] | 13 | -100 | DT | 0.1 | OpenShort | | (-11) | -13 | -5 | 8 | -17 | -1.4,98 | 49 | | 20 | Jun/20 | 13 | 329.91 | 334.89 | 338.27(-0.11) | 334.75(-0.23) | 331.15(-0.39) | 331.12 | 0.2 | | 9 | 60(3.9) | -5 | [-9] | [-41] | [4] | 7 | -194 | RG | -0 | Wait | | (-8) | -31 | 15 | 10 | -20 | -1.6,97 | 49 | | | | |
| 21 | Jun/20 | 12 | 329.91 | 334.89 | 338.65(-0.13) | 335.52(-0.26) | 332.43(-0.46) | 330.32 | 0.1 | | 9 | 56(6.2) | -30 | [-10] | [-48] | [-3] | -1 | -231 | DT | -0.5 | OpenShort | | (-8) | -36 | 1 | 4 | -20 | -1.9,97 | 49 | | 22 | Jun/20 | 11 | 329.91 | 334.89 | 339.08(-0.11) | 336.4(-0.37) | 333.96(-0.51) | 330.26 | 0 | | 9 | 50(7.4) | -25 | [-9] | [-56] | [-2] | -11 | -282 | DT | -1 | OpenShort | | (-8) | -40 | -5 | 22 | -20 | -2.3,97 | 49 | | 23 | Jun/20 | 10 | 329.91 | 334.89 | 339.47(-0.1) | 337.65(-0.35) | 335.66(-0.51) | 330.53 | 0.1 | | 9 | 43(8.9) | -20 | [-8] | [-55] | [-21] | -22 | -295 | DT | -1.6 | OpenShort | | (-7) | -40 | -55 | 16 | -20 | -2.8,98 | 49 | | 24 | Jun/20 | 9 | 329.91 | 334.89 | 339.82(-0.06) | 338.83(-0.29) | 337.38(-0.29) | 333.44 | 0.5 | | 9 | 34(4.6) | -5 | [-5] | [-34] | [-28] | -14 | -206 | RG | -1.5 | SmallLong? | | (-4) | -23 | -79 | 12 | -20 | -2.5,99 | 49 | | 25 | Jun/16 | 15 | 329.85 | 334.34 | 340.01(-0.01) | 339.8(-0.15) | 338.35(-0.08) | 337.67 | 1 | | 11 | 29(0.3) | 45 | [-1] | [-9] | [-4] | -76 | -83 | RG | -0.3 | Wait? | | (0) | -6 | -2 | -11 | -13 | -1.1,2 | 62 | | | | |
| 26 | Jun/16 | 14 | 329.85 | 334.34 | 340.06(0.04) | 340.3(-0.15) | 338.61(-0.07) | 337.76 | 1.1 | | 11 | 29(-2.7) | 50 | [3] | [-7] | [-9] | -70 | -138 | DR | -0.4 | OpenShort | | (-1) | -5 | -19 | -10 | -18 | -1.1,8 | 62 | | 27 | Jun/16 | 13 | 329.85 | 334.34 | 339.93(0.06) | 340.81(-0.15) | 338.86(-0.22) | 338.79 | 1.2 | | 11 | 32(-3.7) | 50 | [5] | [-18] | [-5] | -50 | -167 | DR | -0 | OpenShort | | (4) | -16 | -4 | -15 | -10 | -0.5,13 | 62 | | 28 | Jun/16 | 12 | 329.85 | 334.34 | 339.71(0.07) | 341.31(-0.11) | 339.61(-0.2) | 339.04 | 1.2 | | 11 | 35(-3.3) | 50 | [5] | [-15] | [-2] | -42 | -162 | DR | -0.2 | OpenShort | | (4) | -15 | 11 | -22 | -20 | -0.3,16 | 62 | | 29 | Jun/16 | 11 | 329.85 | 334.34 | 339.48(0.07) | 341.67(-0.04) | 340.29(-0.28) | 338.47 | 1.1 | | 11 | 39(-3.1) | 40 | [5] | [-18] | [-13] | -40 | -195 | DR | -0.6 | OpenShort | | (4) | -21 | -9 | -35 | -20 | -0.3,18 | 62 | | 30 | Jun/16 | 10 | 329.85 | 334.34 | 339.25(0.07) | 341.67(-0) | 341.26(-0.23) | 338.93 | 1.2 | | 11 | 42(-3.2) | 50 | [5] | [-13] | [-9] | -4 | -161 | DR | -0.7 | OpenShort | | (5) | -17 | -1 | -23 | -20 | -0.1,49 | 62 | | | | |
| 31 | Jun/16 | 9 | 329.85 | 334.34 | 339(0.08) | 341.8(0.01) | 342.03(-0.22) | 339 | 1.2 | | 11 | 45(-2.3) | 30 | [6] | [-11] | [-30] | 25 | -161 | DR | -0.9 | OpenShort? | | (6) | -16 | -68 | -18 | -20 | 0,75 | 62 | | 32 | Jun/13 | 15 | 328.42 | 330.66 | 338.73(0.13) | 341.76(0.13) | 342.77(-0.08) | 342.71 | 2.1 | | 9 | 47(-5.2) | 50 | [10] | [4] | [1] | 64 | -58 | UT | -0 | OpenLong? | | (9) | -6 | 7 | -5 | -8 | 1.1,86 | 64 | | 33 | Jun/13 | 14 | 328.42 | 330.66 | 338.3(0.1) | 341.3(0.14) | 343.03(-0.01) | 342.34 | 2 | | 9 | 52(1) | 50 | [7] | [9] | [-8] | 66 | 4 | CR | -0.2 | HoldShort | | (8) | -1 | -18 | -9 | -8 | 1.1,88 | 64 | | 34 | Jun/13 | 13 | 328.42 | 330.66 | 337.95(0.12) | 340.81(0.18) | 343.08(0.23) | 343.3 | 2.2 | | 9 | 51(3) | 50 | [9] | [27] | [4] | 78 | 90 | UT | 0.1 | OpenLong | | (8) | 16 | 13 | -12 | 15 | 1.5,90 | 64 | | 35 | Jun/13 | 12 | 328.42 | 330.66 | 337.55(0.11) | 340.21(0.11) | 342.3(0.2) | 342.57 | 2.1 | | 9 | 48(2.3) | 50 | [8] | [23] | [-2] | 80 | 82 | CR | 0.1 | OpenShort | | (7) | 14 | -6 | -12 | 20 | 1.5,92 | 64 | | | | |
| 36 | Jun/13 | 11 | 328.42 | 330.66 | 337.19(0.13) | 339.84(0.23) | 341.6(0.24) | 342.92 | 2.1 | | 9 | 46(3.3) | 50 | [9] | [30] | [-5] | 92 | 90 | CR | 0.4 | OpenShort | | (8) | 17 | -18 | -1 | 15 | 1.8,97 | 64 | | 37 | Jun/13 | 10 | 328.42 | 330.66 | 336.76(0.17) | 339.07(0.3) | 340.79(0.39) | 343.92 | 2.3 | | 9 | 43(7.3) | 50 | [12] | [44] | [13] | 113 | 127 | UT | 1.1 | HoldLong | | (9) | 28 | 25 | 8 | 20 | 2.5,100 | 64 | | 38 | Jun/13 | 9 | 328.42 | 330.66 | 336.2(0.14) | 338.06(0.23) | 339.47(0.28) | 342.6 | 2.1 | | 9 | 36(4.3) | 50 | [10] | [33] | [24] | 115 | 112 | UT | 1.3 | HoldLong? | | (9) | 20 | 56 | 10 | 20 | 2.6,100 | 64 | | 39 | Jun/12 | 15 | 327.35 | 329.34 | 335.72(0.08) | 337.28(0.17) | 338.53(0.12) | 339.57 | 2 | | 7 | 31(-1.1) | 50 | [6] | [18] | [7] | 95 | 53 | UT | 0.5 | HoldLong? | | (7) | 9 | 13 | 7 | 12 | 1.8,100 | 61 | | 40 | Jun/12 | 14 | 327.35 | 329.34 | 335.45(0.03) | 336.72(0.16) | 338.13(0.01) | 338.85 | 1.9 | | 7 | 32(2.2) | 30 | [2] | [8] | [2] | 88 | 71 | UT | 0.4 | OpenLong | | (5) | 1 | 0 | 5 | 11 | 1.7,95 | 61 | | | | |
| 41 | Jun/12 | 13 | 327.35 | 329.34 | 335.34(0.04) | 336.19(0.15) | 338.09(0.22) | 338.84 | 1.9 | | 7 | 30(2.8) | 50 | [3] | [22] | [8] | 85 | 116 | UT | 0.4 | OpenLong | | (2) | 15 | 16 | 4 | 20 | 1.9,87 | 61 | | 42 | Jun/12 | 12 | 327.35 | 329.34 | 335.21(0.04) | 335.7(0.12) | 337.34(0.2) | 337.98 | 1.7 | | 7 | 27(1.9) | 50 | [3] | [20] | [4] | 74 | 91 | UT | 0.4 | OpenLong | | (2) | 13 | 10 | -5 | 20 | 1.7,81 | 61 | | 43 | Jun/12 | 11 | 327.35 | 329.34 | 335.06(0.04) | 335.31(0.06) | 336.68(0.19) | 337.43 | 1.7 | | 7 | 25(1.7) | 50 | [3] | [17] | [5] | 73 | 78 | UT | 0.5 | OpenLong | | (3) | 13 | -1 | 17 | 20 | 1.5,85 | 61 | | 44 | Jun/12 | 10 | 327.35 | 329.34 | 334.93(0.09) | 335.1(0.06) | 336.04(0.21) | 337.5 | 1.7 | | 7 | 24(-0.5) | 50 | [6] | [20] | [0] | 74 | 40 | UT | 1 | OpenLong | | (3) | 14 | -22 | 26 | 20 | 1.8,79 | 61 | | 45 | Jun/12 | 9 | 327.35 | 329.34 | 334.64(0.13) | 334.9(0.11) | 335.33(0.31) | 338.7 | 1.9 | | 7 | 24(-0.9) | 50 | [9] | [29] | [32] | 88 | 64 | UT | 2.3 | HoldLong? | | (7) | 21 | 67 | 32 | 20 | 2.8,68 | 61 | | | | |
| 46 | Jun/9 | 15 | 326.32 | 328.44 | 334.19(0.11) | 334.54(0.03) | 334.29(0.07) | 335.12 | 1.6 | | 6 | 25(-11.9) | 50 | [7] | [10] | [6] | 22 | -69 | UT | 0.5 | OpenLong? | | (6) | 5 | 12 | 8 | 6 | 0.6,57 | 57 | | 47 | Jun/9 | 14 | 326.32 | 328.44 | 333.81(0.11) | 334.45(0.03) | 334.05(0.03) | 334.5 | 1.5 | | 6 | 37(-8) | 50 | [7] | [7] | [0] | -5 | -83 | UT | 0.2 | OpenLong | | (7) | 2 | 4 | -4 | -6 | 0.3,38 | 57 | | 48 | Jun/9 | 13 | 326.32 | 328.44 | 333.45(0.11) | 334.34(0.05) | 333.95(-0.07) | 334.31 | 1.4 | | 6 | 45(-6.9) | 50 | [7] | [1] | [1] | -8 | -99 | UT | 0.1 | OpenLong | | (7) | -5 | 8 | -3 | -10 | 0.3,35 | 57 | | 49 | Jun/9 | 12 | 326.32 | 328.44 | 333.07(0.11) | 334.34(-0) | 334.18(-0.09) | 333.92 | 1.4 | | 6 | 52(-5.7) | 50 | [7] | [-2] | [2] | -1 | -104 | RG | -0.1 | Wait | | (7) | -6 | 6 | -0 | -5 | 0.3,42 | 57 | | 50 | Jun/9 | 11 | 326.32 | 328.44 | 332.7(0.11) | 334.18(-0.09) | 334.49(-0.09) | 333.6 | 1.3 | | 6 | 58(-4.9) | 50 | [7] | [-5] | [-1] | 8 | -104 | DR | -0.3 | OpenShort | | (7) | -6 | -6 | 3 | 8 | 0.3,50 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|