FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 23, 2023

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $19.3700 One month high (close): $22.9400

FAZ Daily Change: 1.58% Daily StdDev 2.81% FAZ EMA_5_Trend: 1.21% 10Minute StdDev: $0.3628

Latest Price : $20.6(1.58%)

Tue. Jun 27, 2023($0.2) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.2) Tue. Jun 20, 2023($0.3) Fri. Jun 16, 2023($0.2) Thu. Jun 15, 2023($0)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.26%(40%) Avg negative next hour return: -0.33%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 23, 2023
1	Jun/23	11	20.8	19.99	20.1(0.2)	20.39(0.39)	20.52(0.24)	20.6	-0.2	-11	33(1.8)	-15	[7]	[17]	[-5]	82	35	CR	0.2	OpenShort	(5)	9	-4	1	-20	1.5,94	32
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.39(hourly_sma_10 -1.02%) 20.1(hourly_sma_20 -2.43%) 19.99(weak_daily_ema_10 -2.96%) Resistance Levels: 20.8(daily_ema_20 0.97%)

2	Jun/23	10	20.8	19.99	20.06(0.15)	20.31(0.49)	20.47(0.29)	20.64	-0.2	-11	31(2.5)	-30	[5]	[21]	[-1]	91	174	CR	0.5	OpenShort	(5)	10	-9	5	19	1.8,96	32
3	Jun/23	9	20.8	19.99	20.03(0.15)	20.21(0.5)	20.41(0.34)	20.72	-0.1	-11	29(4.6)	0	[5]	[23]	[22]	103	241	RG	1	SmallShort?	(5)	12	43	4	20	2.3,95	32
4	Jun/22	15	20.85	19.93	20(0.1)	20.11(0.35)	20.34(0.25)	20.34	-0.5	-12	24(3.2)	-25	[4]	[16]	[2]	80	110	RG	0	Wait?	(1)	9	7	-3	5	1.4,95	24
5	Jun/22	14	20.85	19.93	19.98(0.2)	20.04(0.3)	20.29(0.1)	20.28	-0.5	-12	21(-1.1)	-20	[7]	[10]	[-4]	77	-117	CR	-0	OpenShort	(2)	4	-9	-7	5	1.3,94	24

6	Jun/22	13	20.85	19.93	19.94(0.25)	19.98(0.2)	20.27(0.6)	20.36	-0.4	-12	22(-0.9)	25	[9]	[27]	[11]	91	55	UT	0.4	HoldLong	(5)	21	3	10	20	1.7,98	24
7	Jun/22	12	20.85	19.93	19.89(0.3)	19.94(0.15)	20.15(0.65)	20.33	-0.5	-12	23(-1)	35	[11]	[28]	[9]	88	9	UT	0.7	HoldLong	(7)	23	-5	12	20	1.7,95	24
8	Jun/22	11	20.85	19.93	19.83(0.25)	19.91(0.25)	20.02(0.65)	20.37	-0.4	-12	24(0.3)	30	[9]	[30]	[24]	97	132	UT	1.3	HoldLong	(6)	23	28	34	20	2,97	24
9	Jun/22	10	20.85	19.93	19.78(0.2)	19.86(0.15)	19.89(0.51)	20.13	-0.6	-12	24(-0.3)	5	[7]	[22]	[6]	61	68	RG	0.9	SmallShort	(6)	18	-6	25	20	1.3,78	24
10	Jun/22	9	20.85	19.93	19.74(0.2)	19.83(0.15)	19.79(0.51)	20.18	-0.6	-12	24(0)	25	[7]	[22]	[28]	51	108	UT	1.4	OpenLong?	(5)	18	50	18	20	1.6,61	24

11	Jun/21	15	20.9	19.93	19.7(0.15)	19.8(-0.05)	19.69(-0.15)	19.76	-0.9	-14	24(0.5)	-25	[5]	[-6]	[3]	-6	-254	RG	0.3	Wait?	(4)	-5	13	-2	-10	0.2,39	29
12	Jun/21	14	20.9	19.93	19.67(-0.05)	19.81(-0.2)	19.72(-0.45)	19.65	-1	-14	23(-0.3)	-50	[-2]	[-20]	[-6]	-13	-100	DT	-0.2	OpenShort	(1)	-15	-8	-11	-15	-0.1,40	29
13	Jun/21	13	20.9	19.93	19.68(-0.05)	19.85(-0.2)	19.81(-0.1)	19.72	-1	-14	24(-0.2)	-50	[-2]	[-8]	[-0]	-3	59	DT	-0.3	OpenShort	(0)	-3	10	-22	5	0.1,45	29
14	Jun/21	12	20.9	19.93	19.69(-0.05)	19.89(-0.1)	19.83(-0.25)	19.64	-1.1	-14	24(0)	-50	[-2]	[-12]	[-11]	1	-47	DT	-0.7	OpenShort	(-2)	-9	-3	-26	-20	-0.2,56	29
15	Jun/21	11	20.9	19.93	19.69(0)	19.91(0.05)	19.88(-0.15)	19.67	-1	-14	24(0)	-50	[0]	[-6]	[-22]	20	-76	DR	-0.7	OpenShort	(0)	-5	-33	-12	-20	-0.1,72	29

16	Jun/21	10	20.9	19.93	19.7(0.05)	19.9(0.3)	19.91(0.05)	19.95	-0.8	-14	24(0.4)	-50	[2]	[6]	[-9]	63	74	CR	0.1	HoldShort	(2)	2	-13	-1	-20	0.9,90	29
17	Jun/21	9	20.9	19.93	19.69(0.1)	19.84(0.4)	19.9(0.05)	20.06	-0.7	-14	24(1.1)	-20	[3]	[8]	[10]	80	61	RG	0.6	Wait?	(1)	2	23	7	10	1.3,97	29
18	Jun/20	15	20.97	20.05	19.69(0)	19.76(0.3)	19.89(-0.25)	19.86	-0.9	-12	22(-0.1)	-50	[0]	[-4]	[-2]	57	10	DR	-0.1	OpenShort?	(1)	-9	1	-2	-20	0.7,89	29
19	Jun/20	14	20.97	20.05	19.67(-0.1)	19.7(0.25)	19.94(-0.05)	19.85	-0.9	-12	23(-2.2)	-50	[-3]	[1]	[1]	67	210	UR	-0.3	SmallShort	(0)	-2	3	-0	-5	0.7,99	29
20	Jun/20	13	20.97	20.05	19.69(-0.15)	19.65(0.26)	19.95(0.3)	19.82	-1	-12	25(-3.4)	-50	[-5]	[12]	[-4]	59	380	RG	-0.4	Wait	(-2)	10	-9	-5	5	0.4,99	29

21	Jun/20	12	20.97	20.05	19.72(-0.15)	19.6(0.31)	19.89(0.56)	19.9	-0.9	-12	28(-2.5)	-50	[-5]	[21]	[1]	62	490	UR	0	SmallShort	(-4)	18	-13	2	20	0.5,99	29
22	Jun/20	11	20.97	20.05	19.75(-0.1)	19.54(0.1)	19.78(0.76)	20.01	-0.8	-12	31(-2.2)	-40	[-3]	[24]	[12]	68	530	UR	0.6	SmallShort	(-2)	24	-14	39	20	0.7,100	29
23	Jun/20	10	20.97	20.05	19.77(-0.1)	19.52(0.1)	19.63(0.87)	20.13	-0.7	-12	33(-2)	-30	[-3]	[28]	[33]	73	614	UR	1.3	SmallShort	(-2)	28	28	48	20	0.9,100	29
24	Jun/20	9	20.97	20.05	19.79(-0.05)	19.5(0.1)	19.46(0.57)	19.89	-0.9	-12	35(-1)	-10	[-2]	[18]	[34]	55	316	UR	1	SmallShort?	(-4)	18	48	45	20	0.2,100	29
25	Jun/16	15	21.02	20.13	19.8(-0.15)	19.48(-0.1)	19.35(0.26)	19.49	-1.4	-13	36(-2.1)	-40	[-5]	[3]	[11]	-50	137	UR	0.3	SmallShort?	(-5)	8	17	12	20	-0.7,18	22

26	Jun/16	14	21.02	20.13	19.83(-0.2)	19.5(-0.2)	19.35(0)	19.35	-1.5	-13	38(0.7)	-50	[-6]	[-7]	[2]	-72	14	DP	0.1	OpenShort	(-5)	0	8	5	-20	-1.1,6	22
27	Jun/16	13	21.02	20.13	19.87(-0.25)	19.54(-0.26)	19.3(-0.62)	19.28	-1.6	-13	37(1.9)	-50	[-7]	[-27]	[-4]	-79	-180	DT	-0	OpenShort	(-6)	-18	0	-2	-20	-1.4,6	22
28	Jun/16	12	21.02	20.13	19.92(-0.2)	19.59(-0.25)	19.42(-0.56)	19.28	-1.6	-13	35(2)	-50	[-6]	[-24]	[-11]	-85	-243	DT	-0.4	OpenShort	(-5)	-17	-11	-13	-20	-1.6,5	22
29	Jun/16	11	21.02	20.13	19.96(-0.25)	19.64(-0.46)	19.53(-0.36)	19.37	-1.5	-13	33(2)	-50	[-7]	[-22]	[5]	-86	-94	DP	-0.4	OpenShort	(-6)	-11	16	-9	16	-1.6,4	22
30	Jun/16	10	21.02	20.13	20.01(-0.2)	19.73(-0.6)	19.6(-0.51)	19.24	-1.6	-13	31(4.4)	-50	[-6]	[-28]	[-9]	-73	-286	DT	-1	OpenShort	(-6)	-15	-11	-2	-20	-2.2,32	22

31	Jun/16	9	21.02	20.13	20.05(-0.2)	19.85(-0.5)	19.7(-0.4)	19.33	-1.5	-13	27(4.3)	-50	[-6]	[-23]	[-23]	-45	-231	DT	-1.2	OpenShort?	(-5)	-12	-62	15	-20	-2.4,65	22
32	Jun/13	15	21.29	20.74	20.09(-0.1)	19.95(-0.3)	19.78(0.15)	19.86	-1.4	-9	23(-2.4)	-40	[-3]	[-3]	[4]	-60	62	DP	0.3	OpenShort?	(-1)	4	-1	12	20	-0.9,13	36
33	Jun/13	14	21.29	20.74	20.11(-0.05)	20.01(-0.3)	19.78(0)	19.87	-1.4	-9	25(0.7)	-30	[-1]	[-7]	[10]	-68	-60	DP	0.5	OpenShort	(-2)	0	19	10	20	-1,7	36
34	Jun/13	13	21.29	20.74	20.12(-0.1)	20.07(-0.3)	19.75(-0.5)	19.71	-1.6	-9	24(1.8)	-50	[-3]	[-21]	[-6]	-91	-230	DT	-0.2	OpenShort	(-2)	-14	0	5	-20	-1.7,2	36
35	Jun/13	12	21.29	20.74	20.14(-0.15)	20.13(-0.2)	19.85(-0.7)	19.71	-1.6	-9	23(2.2)	-50	[-4]	[-25]	[-9]	-96	-240	DT	-0.6	OpenShort	(-4)	-19	-6	-5	-20	-1.9,2	36

36	Jun/13	11	21.29	20.74	20.17(-0.15)	20.17(-0.2)	19.99(-0.7)	19.76	-1.5	-9	20(2.3)	-50	[-4]	[-25]	[-13]	-98	-230	DT	-1.1	OpenShort	(-4)	-19	6	-37	-20	-2,2	36
37	Jun/13	10	21.29	20.74	20.2(-0.2)	20.21(-0.25)	20.13(-0.74)	19.71	-1.6	-9	18(3.8)	-50	[-6]	[-27]	[-25]	-105	-223	DT	-2.3	HoldShort	(-4)	-20	-15	-54	-20	-2.7,13	36
38	Jun/13	9	21.29	20.74	20.24(-0.15)	20.26(-0.15)	20.28(-0.59)	19.84	-1.5	-9	14(1.6)	-50	[-4]	[-22]	[-32]	-80	-196	DT	-3.1	OpenShort?	(-4)	-16	-47	-48	-20	-2.8,40	36
39	Jun/12	15	21.4	20.97	20.27(-0.05)	20.26(0)	20.28(0)	20.25	-1.2	-7	13(-1.7)	-50	[-1]	[-2]	[-8]	12	50	DT	-1.2	OpenShort?	(-1)	0	-18	-17	5	-0.2,67	46
40	Jun/12	14	21.4	20.97	20.28(0.1)	20.29(0.2)	20.4(0.29)	20.41	-1	-7	14(-0.6)	-15	[3]	[9]	[-0]	58	30	RG	0.1	Wait	(-1)	7	1	4	-15	1,83	46

41	Jun/12	13	21.4	20.97	20.26(0.05)	20.25(0.1)	20.34(0.25)	20.4	-1.1	-7	15(0.2)	-15	[1]	[6]	[7]	64	83	RG	0.4	Wait	(2)	6	-5	28	20	1,89	46
42	Jun/12	12	21.4	20.97	20.25(0.05)	20.23(0.15)	20.29(0.3)	20.44	-1	-7	15(0.9)	-20	[1]	[8]	[8]	63	116	RG	1.1	SmallShort	(2)	8	-6	41	20	1.4,78	46
43	Jun/12	11	21.4	20.97	20.25(0)	20.2(0.15)	20.23(0.3)	20.49	-1	-7	14(1)	-10	[0]	[7]	[20]	47	202	UR	2	SmallShort	(0)	8	27	30	20	1.9,49	46
44	Jun/12	10	21.4	20.97	20.24(-0.05)	20.2(0)	20.17(-0.05)	20.26	-1.2	-7	13(-0.4)	-35	[-1]	[-4]	[6]	-21	53	DP	0.7	OpenShort	(0)	-1	17	4	0	0.2,24	46
45	Jun/12	9	21.4	20.97	20.25(-0.1)	20.17(-0.05)	20.18(0.05)	20.11	-1.4	-7	13(-1.2)	-50	[-3]	[-2]	[-1]	-59	50	DT	-0.6	OpenShort?	(-1)	1	-6	-7	20	-1.1,19	46

46	Jun/9	15	21.53	21.18	20.27(-0.05)	20.18(-0.1)	20.17(0.05)	20.16	-1.5	-7	14(-0.6)	-45	[-1]	[-3]	[-2]	-44	19	DT	-0.1	OpenShort?	(-2)	1	-2	0	-10	-0.8,26	45
47	Jun/9	14	21.53	21.18	20.28(-0.05)	20.2(-0.1)	20.16(-0.05)	20.18	-1.4	-7	15(0.1)	-40	[-1]	[-5]	[2]	-34	-7	DP	0.1	OpenShort	(-2)	-1	-2	10	15	-0.7,34	45
48	Jun/9	13	21.53	21.18	20.29(-0.05)	20.22(-0.15)	20.17(0.05)	20.2	-1.4	-7	15(-0.4)	-45	[-1]	[-3]	[-2]	-37	29	DT	0.2	OpenShort	(-1)	1	-2	-12	15	-0.6,28	45
49	Jun/9	12	21.53	21.18	20.3(-0.1)	20.25(-0.15)	20.16(0.05)	20.22	-1.4	-7	15(-0.5)	-40	[-3]	[-4]	[5]	-44	80	DP	0.4	OpenShort	(-1)	1	14	-15	20	-0.6,21	45
50	Jun/9	11	21.53	21.18	20.32(-0.05)	20.25(0)	20.15(-0.2)	20.1	-1.5	-7	16(1.2)	-50	[-1]	[-8]	[-11]	-65	-106	DT	-0.3	OpenShort	(-2)	-5	-1	-22	-20	-1.5,23	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI