DLR Trading Signals: Hourly Price Prediction

^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 23, 2023

DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)

One month low (close): $86.4900 One month high (close): $105.4700

DLR Daily Change: -1.25% Daily StdDev 2.47% DLR EMA_5_Trend: -0.24% 10Minute StdDev: $0

Latest Price : $104.15(-1.25%)

Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0)

DLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.45%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 23, 2023
1	Jun/23	11	102.85	104.85	104.65(-0.05)	104.98(-0.07)	104.71(-0.26)	103.69	0.5	10	42(2.1)	20	[-2]	[-12]	[-21]	-44	-106	RG	-1.4	SmallLong	(-3)	-11	-30	-34	-20	-1.3,39	48
Daily Trend: % Up Forces: 104.85(daily_ema_10 1.12%) Down Forces: Support Levels: 102.85(daily_ema_20 -0.81%) Resistance Levels: 104.65(weak_hourly_sma_20 0.93%) 104.98(weak_hourly_sma_10 1.24%)

2	Jun/23	10	102.85	104.85	104.7(0.02)	105.05(0.01)	104.98(-0.19)	104.54	1	10	40(-0.7)	35	[1]	[-6]	[-8]	8	-93	DR	-0.6	OpenShort	(0)	-8	-7	-14	-20	-0.2,63	48
3	Jun/23	9	102.85	104.85	104.68(0.04)	105.04(0.08)	105.18(-0.11)	104.74	1.1	10	40(-0.6)	35	[2]	[-2]	[-12]	29	-63	DR	-0.6	OpenShort?	(1)	-5	-25	-4	-20	0.1,76	48
4	Jun/22	15	102.22	104.82	104.64(0.08)	104.96(0.1)	105.3(-0.05)	105.47	1	11	41(19.4)	50	[3]	[2]	[3]	58	-20	UT	0.2	OpenLong?	(3)	-2	11	-5	9	1.2,78	65
5	Jun/22	14	102.22	104.82	104.56(-0.03)	104.85(0.12)	105.35(0.09)	105.16	0.9	11	22(-0.8)	40	[-1]	[7]	[2]	51	117	UR	-0.3	SmallShort	(2)	4	10	-4	-8	0.9,78	65

6	Jun/22	13	102.22	104.82	104.59(-0.03)	104.72(0.17)	105.26(0.12)	104.88	0.8	11	22(-0.8)	35	[-1]	[9]	[-11]	42	95	RG	-0.5	Wait	(-2)	5	-23	-6	-20	0.4,82	65
7	Jun/22	12	102.22	104.82	104.62(-0.01)	104.54(0.19)	105.13(0.22)	105.54	1	11	23(-0.3)	50	[-0]	[14]	[7]	73	160	UR	0.5	SmallShort	(0)	9	3	22	20	1.2,93	65
8	Jun/22	11	102.22	104.82	104.63(-0.01)	104.34(0.04)	104.9(0.3)	105.45	1	11	23(-0.4)	50	[-0]	[14]	[6]	64	175	UR	0.7	SmallShort	(-0)	12	-11	26	20	1.1,86	65
9	Jun/22	10	102.22	104.82	104.64(-0.02)	104.3(-0.01)	104.59(0.13)	105.76	1.1	11	24(-0.3)	50	[-1]	[6]	[25]	61	167	UR	1.5	SmallShort	(0)	5	40	26	20	1.5,73	65
10	Jun/22	9	102.22	104.82	104.66(-0.05)	104.3(0)	104.45(0.25)	104.63	0.7	11	24(-1.6)	50	[-2]	[11]	[9]	7	125	UR	0.2	SmallShort?	(-2)	10	12	14	20	-0,57	65

11	Jun/21	15	101.56	104.79	104.71(-0.09)	104.31(-0.02)	104.19(0.25)	104.29	0.5	12	26(8.2)	35	[-4]	[10]	[0]	-15	131	RG	0.1	Wait?	(-3)	10	-3	7	3	-0.5,48	69
12	Jun/21	14	101.56	104.79	104.8(-0.02)	104.33(0.02)	103.93(0.14)	104.38	0.6	12	18(0.1)	50	[-1]	[6]	[7]	-17	20	UR	0.5	SmallShort	(-3)	5	12	19	-3	-0.5,46	69
13	Jun/21	13	101.56	104.79	104.82(-0.05)	104.31(-0.01)	103.78(-0.23)	104.04	0.5	12	17(0.4)	25	[-2]	[-9]	[-4]	-35	-78	RG	0.3	Wait	(-2)	-9	-14	13	-16	-0.9,38	69
14	Jun/21	12	101.56	104.79	104.87(-0.07)	104.32(0.05)	104.02(-0.13)	104.44	0.6	12	17(-0.6)	45	[-3]	[-4]	[8]	-37	-2	RG	0.5	Wait	(-1)	-5	24	-1	-2	-0.5,26	69
15	Jun/21	11	101.56	104.79	104.94(-0.12)	104.27(-0.18)	104.16(-0.27)	103.78	0.4	12	18(0.1)	30	[-5]	[-14]	[3]	-74	-53	RG	-0.4	Wait	(-4)	-11	25	-34	5	-1.3,9	69

16	Jun/21	10	101.56	104.79	105.07(-0.15)	104.46(-0.22)	104.44(-0.26)	103.08	0.3	12	18(1.1)	-5	[-6]	[-15]	[-16]	-75	-101	RG	-1.6	SmallLong	(-6)	-10	-17	-40	-20	-2.3,33	69
17	Jun/21	9	101.56	104.79	105.23(-0.15)	104.69(-0.21)	104.71(-0.12)	103.56	0.4	12	16(1.2)	-15	[-6]	[-10]	[-26]	-34	-35	DT	-1.4	OpenShort?	(-6)	-5	-56	-24	-20	-2,66	69
18	Jun/20	15	100.92	104.85	105.39(-0.04)	104.91(-0.06)	104.84(0.2)	105.16	0.7	13	15(1.5)	50	[-2]	[7]	[2]	27	78	UR	0.4	SmallShort?	(-3)	8	-4	2	20	-0.3,84	76
19	Jun/20	14	100.92	104.85	105.43(-0.02)	104.97(-0.04)	104.63(0.25)	105.27	0.8	13	14(0)	50	[-1]	[9]	[6]	44	67	UR	0.8	SmallShort	(-2)	10	6	12	20	-0.2,99	76
20	Jun/20	13	100.92	104.85	105.45(0.01)	105.01(-0.09)	104.37(-0.09)	105.1	0.7	13	14(-0.1)	50	[0]	[-4]	[10]	37	-65	RG	0.9	SmallShort	(-1)	-3	19	10	20	-0.5,99	76

21	Jun/20	12	100.92	104.85	105.44(0.01)	105.1(-0.16)	104.46(-0.22)	104.56	0.6	13	14(-0.1)	50	[0]	[-11]	[6]	21	-148	RG	0.1	Wait	(-1)	-8	15	8	-5	-1.1,98	76
22	Jun/20	11	100.92	104.85	105.43(-0.01)	105.27(-0.05)	104.69(-0.26)	104.13	0.6	13	14(0.2)	45	[-0]	[-10]	[-4]	8	-177	RG	-0.7	Wait	(-0)	-10	2	2	-20	-1.6,98	76
23	Jun/20	10	100.92	104.85	105.44(-0.05)	105.32(-0.1)	104.96(-0.37)	104.08	0.6	13	14(1.2)	35	[-2]	[-16]	[-5]	6	-173	RG	-1.1	SmallLong	(-1)	-14	2	-2	-20	-1.7,98	76
24	Jun/20	9	100.92	104.85	105.49(0.02)	105.43(-0.17)	105.35(-0.28)	104.03	0.5	13	13(-0.4)	15	[1]	[-13]	[-24]	-4	-235	DR	-1.9	OpenShort?	(-2)	-11	-54	-7	-20	-2.1,99	76
25	Jun/16	15	100.39	104.88	105.47(0.08)	105.61(-0.07)	105.65(-0.09)	105.57	0.8	14	13(0.1)	50	[3]	[-3]	[-1]	1	-98	DR	-0.1	OpenShort?	(3)	-3	0	-11	14	0.1,48	87

26	Jun/16	14	100.39	104.88	105.39(0.07)	105.68(-0.09)	105.75(-0.1)	105.57	0.8	14	13(-0.6)	50	[3]	[-4]	[-2]	11	-80	DR	-0.2	OpenShort	(3)	-4	-3	-10	11	0.2,56	87
27	Jun/16	13	100.39	104.88	105.32(0.09)	105.78(-0.08)	105.86(0.17)	105.65	0.8	14	13(-0.8)	50	[3]	[7]	[-3]	18	-19	CR	-0.2	HoldShort	(3)	7	-5	-14	8	0.4,58	87
28	Jun/16	12	100.39	104.88	105.23(0.08)	105.86(-0.04)	105.68(0.15)	105.79	0.9	14	14(-0.5)	50	[3]	[6]	[-1]	34	4	CR	0.1	HoldShort	(4)	6	4	-13	2	0.6,69	87
29	Jun/16	11	100.39	104.88	105.15(0.07)	105.9(0.01)	105.52(-0.05)	105.68	0.8	14	15(-0.1)	50	[3]	[-0]	[-3]	40	-37	DR	0.2	OpenShort	(3)	-2	-12	15	-14	0.6,75	87
30	Jun/16	10	100.39	104.88	105.08(0.06)	105.89(0.09)	105.57(-0.07)	106.03	0.9	14	15(0.3)	50	[2]	[0]	[1]	61	9	UT	0.5	OpenLong	(3)	-3	-3	16	-10	1,86	87

31	Jun/16	9	100.39	104.88	105.02(0.04)	105.79(0.19)	105.64(-0.06)	106.13	0.9	14	15(0.6)	50	[2]	[2]	[15]	73	53	UT	0.5	OpenLong?	(3)	-2	46	3	-14	1.2,93	87
32	Jun/13	15	99.32	104.56	104.98(-0.06)	105.59(0.03)	105.7(-0.33)	104.82	0.9	16	14(-0.5)	15	[-2]	[-11]	[-10]	-4	-44	RG	-1	SmallLong?	(-1)	-13	-3	-29	-20	-0.2,51	76
33	Jun/13	14	99.32	104.56	105.04(0.03)	105.56(0.01)	106.05(-0.24)	104.9	0.9	16	14(-0.3)	15	[1]	[-7]	[-20]	13	-102	DR	-1.3	OpenShort	(-2)	-9	-36	-28	-20	-0.2,68	76
34	Jun/13	13	99.32	104.56	105.01(0.1)	105.55(0.2)	106.3(0.09)	105.94	1.1	16	15(-0.1)	50	[4]	[10]	[-7]	64	9	CR	-0.4	HoldShort	(3)	3	-11	-11	-12	1,89	76
35	Jun/13	12	99.32	104.56	104.9(0.15)	105.34(0.23)	106.2(0.25)	106.26	1.1	16	15(-0.4)	50	[6]	[17]	[-2]	84	41	CR	0.1	OpenShort	(4)	10	-10	3	12	1.5,96	76

36	Jun/13	11	99.32	104.56	104.74(0.18)	105.1(0.23)	105.94(0.44)	106.56	1.2	16	15(0)	50	[7]	[25]	[8]	98	97	UT	0.7	HoldLong	(6)	17	2	18	20	1.9,100	76
37	Jun/13	10	99.32	104.56	104.55(0.19)	104.86(0.22)	105.48(0.33)	106.51	1.2	16	15(-0.4)	50	[7]	[20]	[13]	97	76	UT	1.1	HoldLong	(7)	13	14	24	20	2.1,94	76
38	Jun/13	9	99.32	104.56	104.35(0.2)	104.63(0.23)	105.13(0.31)	106.12	1.1	16	16(-0.2)	50	[8]	[20]	[15]	74	43	UT	1	OpenLong?	(7)	12	20	21	20	1.8,79	76
39	Jun/12	15	98.95	104.16	104.14(0.19)	104.39(0.12)	104.8(0.32)	105.55	1.1	17	16(-1.5)	50	[7]	[19]	[13]	45	26	UT	0.8	OpenLong?	(7)	12	21	7	20	1.4,60	74
40	Jun/12	14	98.95	104.16	103.94(0.09)	104.39(0)	104.47(0.19)	104.94	1	17	17(0)	50	[3]	[10]	[10]	25	57	UT	0.4	OpenLong	(6)	7	22	-2	20	1,50	74

41	Jun/12	13	98.95	104.16	103.85(0.14)	104.27(-0.11)	104.27(0.03)	104.31	0.9	17	17(-1.8)	50	[5]	[2]	[0]	10	-95	UT	0	OpenLong	(3)	1	-6	-0	20	0.4,50	74
42	Jun/12	12	98.95	104.16	103.7(0.14)	104.38(-0.13)	104.24(0.11)	104.47	0.9	17	19(-1.2)	50	[5]	[5]	[0]	23	-47	UT	0.2	OpenLong	(6)	4	-10	3	20	0.7,55	74
43	Jun/12	11	98.95	104.16	103.56(0.13)	104.52(0.05)	104.13(0.15)	104.75	1	17	20(0)	50	[5]	[10]	[10]	30	15	UT	0.5	OpenLong	(6)	6	28	2	5	1,55	74
44	Jun/12	10	98.95	104.16	103.43(0.14)	104.47(0.03)	103.97(-0.06)	103.96	0.8	17	20(-1.2)	50	[5]	[2]	[-2]	11	-110	CR	-0	HoldShort	(3)	-2	4	-3	-20	0.4,51	74
45	Jun/12	9	98.95	104.16	103.29(0.03)	104.44(0.06)	104.03(-0.22)	103.84	0.8	17	22(0)	35	[1]	[-5]	[-10]	13	-37	DR	-0.1	OpenShort?	(5)	-8	-13	-6	-20	0.4,53	74

46	Jun/9	15	98.51	103.55	103.29(0)	104.38(0.14)	104.26(-0.23)	104.2	1	17	22(-0.7)	45	[0]	[-3]	[-1]	25	30	DR	-0	OpenShort?	(2)	-9	11	-7	-20	0.7,57	74
47	Jun/9	14	98.51	103.55	103.26(-0.09)	104.23(0.13)	104.5(-0.41)	103.88	0.9	17	22(-1.5)	10	[-3]	[-11]	[-8]	21	46	RG	-0.5	Wait	(-1)	-16	-5	-14	-20	0.5,58	74
48	Jun/9	13	98.51	103.55	103.35(-0.05)	104.09(0.2)	104.93(-0.04)	104.03	0.9	17	24(-0.7)	35	[-2]	[5]	[-6]	30	111	RG	-0.6	Wait	(-3)	-2	-11	10	-20	0.5,67	74
49	Jun/9	12	98.51	103.55	103.4(-0.05)	103.88(0.24)	104.97(0.1)	104.34	1	17	24(-0.8)	40	[-2]	[11]	[-5]	46	169	RG	-0.4	Wait	(-2)	4	-19	15	-17	0.7,78	74
50	Jun/9	11	98.51	103.55	103.45(-0.03)	103.63(0.19)	104.86(0.34)	104.87	1.1	17	25(-0.7)	45	[-1]	[19]	[0]	64	257	RG	0	Wait	(-1)	13	-20	21	20	1,89	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI