COIN Trading Signals: Hourly Price Prediction

^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 23, 2023

COIN Trading Signals: Hourly Price Forecast and Prediction

(Coinbase Global Inc)

One month low (close): $50.5350 One month high (close): $64.2200

COIN Daily Change: 7.01% Daily StdDev 4.87% COIN EMA_5_Trend: 2.46% 10Minute StdDev: $1.7074

Latest Price : $61.22(7.01%)

Tue. Jun 27, 2023($2.3) Mon. Jun 26, 2023($2.3) Fri. Jun 23, 2023($0.3) Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($1.3) Tue. Jun 20, 2023($1) Fri. Jun 16, 2023($1.3) Thu. Jun 15, 2023($1.2)

COIN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.46% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.67%(60%) Avg negative next hour return: -0.78%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 23, 2023
1	Jun/23	11	56.74	55.54	57.4(0.26)	57.03(0.14)	57.31(0.69)	58.89	0.5	-1	21(-0.7)	50	[5]	[19]	[39]	56	157	UT	1.9	OpenLong	(4)	14	59	19	20	1.8,61	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.4(hourly_sma_20 -2.53%) 57.03(hourly_sma_10 -3.16%) 56.74(daily_ema_20 -3.65%) 55.54(daily_ema_10 -5.69%) Resistance Levels:

2	Jun/23	10	56.74	55.54	57.25(0.12)	56.95(-0.28)	56.92(-0.04)	56.96	0.1	-1	21(-2.6)	20	[3]	[-1]	[6]	-14	-205	RG	0	Wait	(2)	-1	10	-3	20	-0.3,44	44
3	Jun/23	9	56.74	55.54	57.18(0.21)	57.11(-0.14)	56.94(0.46)	56.63	-0	-1	24(-3.9)	25	[4]	[11]	[-5]	-19	-215	CR	-0.3	HoldShort?	(2)	9	-14	1	-11	-0.6,46	44
4	Jun/22	15	56.57	54.83	57.06(0.05)	57.19(-0.21)	56.68(0.28)	57.08	0.1	-4	28(-1)	-5	[1]	[5]	[2]	-2	23	RG	0.4	Wait?	(4)	6	-3	7	20	0,48	39
5	Jun/22	14	56.57	54.83	57.03(0.16)	57.31(-0.16)	56.52(-0.41)	57.19	0.2	-4	29(-1.4)	0	[3]	[-8]	[6]	-5	-263	RG	0.6	Wait	(1)	-8	10	7	14	0.1,43	39

6	Jun/22	13	56.57	54.83	56.94(0.09)	57.4(-0.17)	56.75(-0.39)	56.86	0.1	-4	30(-0.7)	-20	[2]	[-8]	[-2]	-22	-222	DR	0.1	OpenShort	(2)	-8	6	-11	-20	-0.1,31	39
7	Jun/22	12	56.57	54.83	56.89(0.12)	57.5(-0.33)	56.97(-0.49)	56.65	0	-4	31(-1.2)	-15	[2]	[-11]	[3]	-24	-316	RG	-0.3	Wait	(2)	-10	32	-31	-20	-0.2,31	39
8	Jun/22	11	56.57	54.83	56.82(0.02)	57.69(-0.35)	57.25(-0.87)	55.64	-0.2	-4	32(-0.7)	-50	[0]	[-20]	[-26]	-27	-480	DR	-1.3	OpenShort	(0)	-17	-20	-30	-20	-0.9,46	39
9	Jun/22	10	56.57	54.83	56.81(0.14)	57.89(-0.17)	57.75(-0.64)	56.29	-0.1	-4	33(-1.9)	-50	[3]	[-13]	[-36]	11	-423	DR	-1.1	OpenShort	(2)	-13	-61	-20	-20	-0.4,71	39
10	Jun/22	9	56.57	54.83	56.73(0.32)	57.99(0.36)	58.12(0.1)	58.33	0.4	-4	35(-0.1)	10	[6]	[8]	[1]	70	-53	RG	0.2	Wait?	(6)	2	10	1	-20	1.2,90	39

11	Jun/21	15	56.65	54.41	56.55(0.25)	57.78(0.42)	58.06(0.05)	58.01	0.3	-5	35(0.6)	-10	[5]	[8]	[-5]	64	-10	CR	-0	HoldShort?	(5)	1	-3	-5	-20	1.1,86	42
12	Jun/21	14	56.65	54.41	56.41(0.34)	57.54(0.51)	58.03(-0.17)	58.11	0.4	-5	34(-0.7)	5	[7]	[5]	[-1]	71	-125	CR	0.1	HoldShort	(5)	-3	8	-3	-20	1.3,88	42
13	Jun/21	13	56.65	54.41	56.22(0.39)	57.25(0.6)	58.13(0.19)	57.83	0.3	-5	35(-1)	0	[8]	[13]	[-9]	68	-89	CR	-0.2	HoldShort	(6)	4	-13	-5	-20	1.2,88	42
14	Jun/21	12	56.65	54.41	56(0.41)	56.91(0.26)	58.02(0.22)	58.26	0.4	-5	36(-1.1)	15	[8]	[10]	[8]	78	4	UT	0.2	HoldLong	(8)	4	5	-9	20	1.6,88	42
15	Jun/21	11	56.65	54.41	55.77(0.47)	56.76(0.5)	57.89(0.68)	58.08	0.4	-5	37(-0.2)	35	[9]	[22]	[7]	80	77	UT	0.1	HoldLong	(8)	13	6	-4	20	1.6,90	42

16	Jun/21	10	56.65	54.41	55.51(0.47)	56.48(0.37)	57.5(0.77)	57.88	0.3	-5	37(-0.4)	20	[9]	[22]	[0]	84	120	UT	0.3	HoldLong	(8)	15	-20	-1	20	1.6,94	42
17	Jun/21	9	56.65	54.41	55.25(0.56)	56.27(0.55)	57.06(1.22)	58.55	0.5	-5	38(1.9)	50	[11]	[33]	[27]	105	319	UT	1	HoldLong?	(10)	24	33	15	20	2.2,100	42
18	Jun/20	15	56.76	53.73	54.94(0.53)	55.96(0.45)	56.37(1.06)	57.45	0.2	-7	36(-0.1)	35	[10]	[27]	[12]	92	167	UT	0.8	HoldLong?	(9)	20	4	17	20	1.8,97	44
19	Jun/20	14	56.76	53.73	54.65(0.33)	55.71(0.45)	55.78(0.27)	57.33	0.1	-7	36(3.1)	20	[6]	[11]	[22]	87	209	UT	1.1	OpenLong	(9)	5	33	16	20	1.9,89	44
20	Jun/20	13	56.76	53.73	54.47(0.29)	55.46(0.29)	55.63(0.34)	56.27	-0.1	-7	33(1)	10	[5]	[10]	[11]	61	112	RG	0.5	Wait	(5)	6	18	8	20	1.4,76	44

21	Jun/20	12	56.76	53.73	54.31(0.13)	55.3(0.04)	55.44(-0.07)	55.69	-0.3	-7	32(0.9)	-25	[2]	[-0]	[6]	41	95	RG	0.2	Wait	(4)	-1	18	-18	20	1.1,63	44
22	Jun/20	11	56.76	53.73	54.24(0.09)	55.28(0.16)	55.48(-0.11)	55.12	-0.4	-7	31(0.4)	-40	[2]	[0]	[-1]	39	34	DR	-0.3	OpenShort	(2)	-2	18	-13	-20	0.7,71	44
23	Jun/20	10	56.76	53.73	54.19(0.04)	55.19(0.18)	55.54(-0.14)	54.56	-0.6	-7	30(0.3)	-50	[1]	[-1]	[-32]	37	-10	DR	-0.8	OpenShort	(0)	-3	-62	-18	-20	0.3,79	44
24	Jun/20	9	56.76	53.73	54.17(0.3)	55.09(0.6)	55.62(0.62)	56.57	-0	-7	30(2.9)	15	[6]	[19]	[17]	96	291	UT	0.8	OpenLong?	(4)	12	37	4	20	2,96	44
25	Jun/16	15	56.73	53.71	54.01(0.26)	54.76(0.42)	55.28(0.2)	55.38	-0.3	-9	27(0.1)	-35	[5]	[7]	[-5]	79	26	CR	0.1	OpenShort?	(4)	4	-13	2	-16	1.3,96	50

26	Jun/16	14	56.73	53.71	53.87(0.32)	54.53(0.57)	55.17(0.16)	55.8	-0.2	-9	27(1)	-5	[6]	[8]	[9]	92	73	RG	0.6	Wait	(6)	3	11	6	20	1.8,97	50
27	Jun/16	13	56.73	53.71	53.7(0.36)	54.22(0.59)	55.08(0.51)	55.44	-0.3	-9	26(0.4)	5	[7]	[14]	[8]	85	79	RG	0.4	Wait	(5)	9	13	1	20	1.7,92	50
28	Jun/16	12	56.73	53.71	53.51(0.26)	53.9(0.54)	54.8(0.37)	55.03	-0.4	-9	26(-0.3)	-20	[5]	[11]	[3]	74	102	RG	0.2	Wait	(6)	7	7	-7	16	1.5,86	50
29	Jun/16	11	56.73	53.71	53.37(0.36)	53.61(0.22)	54.6(0.65)	54.8	-0.5	-9	26(-1)	5	[7]	[13]	[10]	74	63	RG	0.2	Wait	(5)	12	0	4	20	1.4,89	50
30	Jun/16	10	56.73	53.71	53.18(0.34)	53.49(0.32)	54.25(0.69)	54.79	-0.5	-9	27(-0.5)	-5	[6]	[15]	[5]	81	128	RG	0.5	Wait	(6)	12	-17	13	20	1.5,93	50

31	Jun/16	9	56.73	53.71	53(0.38)	53.32(0.23)	53.88(0.97)	55.34	-0.4	-9	27(2.1)	15	[7]	[19]	[33]	96	297	UT	1.3	OpenLong?	(7)	17	38	24	20	2.2,91	50
32	Jun/15	15	56.94	54.43	52.8(0.28)	53.32(0)	53.36(0.72)	54.17	-0.7	-9	25(0.5)	10	[5]	[12]	[18]	62	157	RG	0.8	SmallShort?	(5)	13	15	18	20	1.4,77	48
33	Jun/15	14	56.94	54.43	52.65(0.3)	53.2(-0.08)	52.98(0.7)	53.72	-0.8	-9	25(-1.6)	5	[5]	[11]	[15]	42	68	RG	0.7	Wait	(4)	13	15	15	20	1.1,64	48
34	Jun/15	13	56.94	54.43	52.49(0.23)	53.24(-0.02)	52.61(-0.23)	53.26	-0.9	-9	26(-1.4)	-30	[4]	[-6]	[5]	23	-143	RG	0.6	Wait	(5)	-4	10	7	0	0.7,55	48
35	Jun/15	12	56.94	54.43	52.37(0.21)	53.25(0.06)	52.73(-0.06)	52.95	-1	-9	28(-1.2)	-25	[4]	[-2]	[-1]	8	-125	DR	0.2	OpenShort	(4)	-1	8	0	-20	0.5,45	48

36	Jun/15	11	56.94	54.43	52.26(0.17)	53.22(0.09)	52.76(-0.51)	52.71	-1.1	-9	29(-0.8)	-50	[3]	[-10]	[-7]	-2	-214	DR	-0	OpenShort	(3)	-9	13	-22	-20	0.4,38	48
37	Jun/15	10	56.94	54.43	52.17(0.17)	53.17(0.11)	53.03(-0.67)	52.33	-1.1	-9	30(-1.2)	-50	[3]	[-13]	[-9]	2	-315	DR	-0.6	OpenShort	(3)	-12	13	-20	-20	0.1,49	48
38	Jun/15	9	56.94	54.43	52.08(0.08)	53.11(-0.04)	53.39(-0.87)	51.93	-1.2	-9	31(-0.4)	-50	[1]	[-18]	[-35]	8	-334	DR	-1.2	OpenShort?	(2)	-16	-57	-28	-20	-0.1,60	48
39	Jun/14	15	57.28	55.3	52.04(0.19)	53.13(0.51)	53.86(0.2)	53.68	-0.9	-7	31(1.8)	-20	[3]	[7]	[2]	65	176	RG	-0.1	Wait?	(5)	4	17	-12	-20	1.3,82	44
40	Jun/14	14	57.28	55.3	52.04(0)	52.86(0.36)	53.75(0.13)	53.17	-1	-7	30(-0.2)	-50	[0]	[3]	[-14]	63	274	CR	-0.5	HoldShort	(2)	2	-28	-13	-20	1,88	44

41	Jun/14	13	57.28	55.3	51.94(0.04)	52.67(0.52)	53.68(0.69)	54.05	-0.8	-7	30(1)	-35	[1]	[15]	[5]	93	548	RG	0.3	Wait	(2)	12	-6	7	20	1.8,98	44
42	Jun/14	12	57.28	55.3	51.92(0.08)	52.4(0.54)	53.31(0.87)	54.25	-0.7	-7	29(1.5)	-10	[1]	[19]	[14]	100	594	RG	0.8	SmallShort	(1)	16	3	20	20	2,100	44
43	Jun/14	11	57.28	55.3	51.88(0.12)	52.12(0.71)	52.85(0.88)	54.15	-0.8	-7	27(2.7)	0	[2]	[20]	[24]	103	544	RG	1.2	SmallShort	(1)	16	29	29	20	2.1,100	44
44	Jun/14	10	57.28	55.3	51.82(-0.06)	51.75(0.52)	52.39(0.85)	53.26	-1	-7	25(-1.6)	-5	[-1]	[17]	[20]	73	561	UR	0.9	SmallShort	(0)	15	20	30	20	1.4,88	44
45	Jun/14	9	57.28	55.3	51.85(-0.37)	51.48(0.35)	51.95(0.56)	52.67	-1.1	-7	26(-9.1)	-50	[-7]	[9]	[14]	39	682	UR	0.7	SmallShort?	(-2)	10	14	22	20	0.8,69	44

46	Jun/13	15	57.51	56.13	52.04(-0.27)	51.3(0.27)	51.66(0.31)	52.24	-1.3	-7	35(-4.3)	-30	[-5]	[4]	[14]	16	396	UR	0.4	SmallShort?	(-7)	6	13	23	20	0.1,63	41
47	Jun/13	14	57.51	56.13	52.18(-0.27)	51.16(0.25)	51.5(0.25)	51.85	-1.4	-7	40(-2.4)	-45	[-5]	[3]	[5]	-17	278	UR	0.2	SmallShort	(-5)	4	-4	13	20	-0.2,38	41
48	Jun/13	13	57.51	56.13	52.32(-0.23)	51.03(0.16)	51.37(0.53)	51.96	-1.4	-7	42(-1.4)	-30	[-4]	[7]	[14]	-28	303	UR	0.4	SmallShort	(-5)	9	27	-9	20	-0.2,27	41
49	Jun/13	12	57.51	56.13	52.44(-0.25)	50.95(-0.14)	51.1(0.14)	51.17	-1.6	-7	43(0.3)	-45	[-4]	[-2]	[2]	-52	47	DP	0	OpenShort	(-6)	3	1	-17	20	-0.7,16	41
50	Jun/13	11	57.51	56.13	52.57(-0.23)	51.02(-0.39)	51.03(0.16)	51.13	-1.6	-7	43(0.4)	-40	[-4]	[-4]	[2]	-55	6	DP	0.1	OpenShort	(-4)	3	-7	-18	20	-0.8,15	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI