BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 23, 2023

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $31.8900 One month high (close): $34.6500

BEAM Daily Change: -1.97% Daily StdDev 2.88% BEAM EMA_5_Trend: -1.26% 10Minute StdDev: $0.4552

Latest Price : $31.89(-1.97%)

Tue. Jun 27, 2023($0.2) Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.6) Tue. Jun 20, 2023($0.3) Fri. Jun 16, 2023($0.3) Thu. Jun 15, 2023($0.4)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.46%(64%) Avg negative next hour return: -0.48%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 23, 2023
1	Jun/23	11	33.16	33.14	32.51(-0.31)	32.27(-0.43)	32.05(-0.71)	31.4	-2	-2	67(4.2)	-50	[-11]	[-36]	[-23]	-96	-184	DT	-1.1	OpenShort	(-10)	-25	-28	-31	-20	-1.9,2	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.27(hourly_sma_10 2.77%) 32.51(hourly_sma_20 3.54%) 33.14(daily_ema_10 5.54%) 33.16(daily_ema_20 5.61%)

2	Jun/23	10	33.16	33.14	32.61(-0.24)	32.41(-0.43)	32.28(-0.59)	31.7	-1.7	-2	63(4)	-50	[-8]	[-31]	[-15]	-77	-172	DT	-1.1	OpenShort	(-7)	-21	-21	-17	-20	-1.7,16	39
3	Jun/23	9	33.16	33.14	32.69(-0.12)	32.55(-0.15)	32.47(-0.28)	31.93	-1.4	-2	59(2.1)	-50	[-4]	[-15]	[-31]	-59	-169	DT	-1.1	OpenShort?	(-6)	-10	-66	-11	-20	-1.5,29	39
4	Jun/22	15	33.24	33.32	32.73(-0.12)	32.6(0.18)	32.56(0.12)	32.66	-0.7	-2	57(-4.2)	-30	[-4]	[5]	[2]	-4	160	UR	0.2	SmallShort?	(-2)	4	12	8	-20	-0.1,49	54
5	Jun/22	14	33.24	33.32	32.77(-0.18)	32.54(0.18)	32.52(0.06)	32.53	-0.8	-2	61(-4.6)	-35	[-6]	[2]	[-3]	-25	161	RG	0	Wait	(-4)	2	-3	4	-20	-0.5,38	54

6	Jun/22	13	33.24	33.32	32.83(-0.18)	32.48(0.22)	32.5(-0.15)	32.56	-0.8	-2	65(-3.3)	-40	[-6]	[-5]	[-2]	-26	89	DT	0.1	OpenShort	(-5)	-5	0	2	-20	-0.5,37	54
7	Jun/22	12	33.24	33.32	32.89(-0.12)	32.41(-0.03)	32.55(-0.21)	32.56	-0.8	-2	69(-1.2)	-20	[-4]	[-10]	[5]	-29	-19	DP	0	OpenShort	(-5)	-7	7	1	20	-0.6,36	54
8	Jun/22	11	33.24	33.32	32.93(-0.21)	32.42(-0.4)	32.62(-0.09)	32.48	-0.9	-2	70(-2.2)	-25	[-7]	[-13]	[7]	-37	80	DP	-0.2	OpenShort	(-4)	-3	-1	-8	20	-0.8,33	54
9	Jun/22	10	33.24	33.32	33(-0.18)	32.55(-0.28)	32.65(0.34)	32.49	-0.9	-2	72(-2.8)	-10	[-6]	[4]	[7]	-32	165	UR	-0.3	SmallShort	(-6)	12	10	-3	20	-0.8,38	54
10	Jun/22	9	33.24	33.32	33.06(-0.24)	32.64(-0.34)	32.54(0.25)	32.38	-1	-2	75(0.5)	-50	[-8]	[-1]	[-12]	-32	149	DT	-0.3	OpenShort?	(-7)	9	-40	10	0	-1.1,46	54

11	Jun/21	15	33.34	33.52	33.14(-0.21)	32.75(-0.15)	32.46(0.56)	32.83	-0.6	-1	74(-6.5)	-15	[-7]	[14]	[5]	-14	324	UR	0.6	SmallShort?	(-5)	20	-13	26	20	-0.5,49	58
12	Jun/21	14	33.34	33.52	33.21(-0.15)	32.8(-0.03)	32.28(0.25)	32.98	-0.4	-1	81(-2.6)	20	[-5]	[5]	[23]	-23	174	UR	1.1	SmallShort	(-5)	8	43	30	20	-0.3,35	58
13	Jun/21	13	33.34	33.52	33.26(-0.21)	32.81(-0.15)	32.2(-0.74)	32.51	-1	-1	84(0.3)	-30	[-7]	[-31]	[12]	-63	-199	DP	0.5	OpenShort	(-7)	-25	38	16	-20	-1.1,15	58
14	Jun/21	12	33.34	33.52	33.33(-0.3)	32.86(-0.39)	32.44(-0.92)	32.1	-1.5	-1	83(6.2)	-50	[-10]	[-42]	[-1]	-91	-292	DT	-0.5	OpenShort	(-9)	-31	20	-4	-20	-1.8,4	58
15	Jun/21	11	33.34	33.52	33.43(-0.3)	32.99(-0.57)	32.74(-0.97)	31.88	-1.8	-1	77(14)	-50	[-10]	[-46]	[-16]	-113	-396	DT	-1.4	HoldShort	(-10)	-33	-4	-35	-20	-2.5,0	58

16	Jun/21	10	33.34	33.52	33.53(-0.27)	33.18(-0.51)	33.06(-0.75)	31.92	-1.7	-1	63(16.7)	-50	[-9]	[-37]	[-39]	-110	-385	DT	-2.2	HoldShort	(-9)	-25	-68	-29	-20	-3.1,18	58
17	Jun/21	9	33.34	33.52	33.62(-0.15)	33.35(-0.24)	33.31(-0.33)	32.67	-0.8	-1	46(9)	-50	[-5]	[-18]	[-40]	-79	-202	DT	-1.7	OpenShort?	(-5)	-11	-86	-12	-20	-2.5,34	58
18	Jun/20	15	33.45	33.67	33.67(0.03)	33.43(-0.06)	33.42(0.39)	33.65	0.2	1	37(1.8)	35	[1]	[12]	[10]	-7	68	UT	0.8	OpenLong?	(0)	13	6	18	20	-0.1,46	63
19	Jun/20	14	33.45	33.67	33.67(0)	33.45(-0.09)	33.29(0.15)	33.58	0.1	1	36(-0.5)	25	[0]	[3]	[11]	-22	24	UR	0.9	SmallShort	(0)	5	13	19	20	-0.3,36	63
20	Jun/20	13	33.45	33.67	33.66(0.09)	33.48(-0.12)	33.24(-0.18)	33.43	-0	1	36(-4.8)	40	[3]	[-8]	[9]	-43	-226	RG	0.6	Wait	(0)	-6	14	15	20	-0.7,25	63

21	Jun/20	12	33.45	33.67	33.66(0)	33.52(-0.3)	33.3(-0.27)	33.27	-0.2	1	41(0.6)	5	[0]	[-15]	[2]	-62	-188	RG	-0.1	Wait	(2)	-9	8	-5	6	-1,13	63
22	Jun/20	11	33.45	33.67	33.63(-0.09)	33.62(-0.24)	33.39(-0.18)	33.18	-0.3	1	40(2)	-15	[-3]	[-11]	[-2]	-78	-76	DT	-0.6	OpenShort	(-1)	-6	18	-26	-20	-1.3,5	63
23	Jun/20	10	33.45	33.67	33.66(-0.15)	33.7(-0.38)	33.45(-0.62)	32.98	-0.5	1	38(5)	-45	[-5]	[-29]	[-23]	-87	-207	DT	-1.4	OpenShort	(-4)	-21	-34	-28	-20	-2,13	63
24	Jun/20	9	33.45	33.67	33.71(-0.03)	33.83(-0.09)	33.66(-0.15)	33.36	-0.1	1	33(0.1)	-25	[-1]	[-7]	[-17]	-47	-110	DT	-1	OpenShort?	(-2)	-5	-33	-11	-20	-1.2,33	63
25	Jun/16	15	33.48	33.69	33.72(-0.03)	33.86(-0.03)	33.71(-0.09)	33.74	0.3	1	33(2.8)	-5	[-1]	[-4]	[-2]	-1	17	RG	0.1	Wait?	(-1)	-3	3	-10	-18	0.1,47	60

26	Jun/16	14	33.48	33.69	33.73(-0.03)	33.87(-0.03)	33.74(-0.32)	33.71	0.2	1	30(-0.1)	-5	[-1]	[-11]	[2]	-4	-64	RG	-0.1	Wait	(-1)	-10	23	-15	-20	-0.1,49	60
27	Jun/16	13	33.48	33.69	33.74(-0.03)	33.88(-0.09)	33.85(-0.29)	33.45	-0	1	30(0.6)	-35	[-1]	[-11]	[-20]	-13	-137	DT	-1.4	OpenShort	(-2)	-9	-34	-20	-20	-1,62	60
28	Jun/16	12	33.48	33.69	33.74(0)	33.91(0.09)	33.95(-0.15)	33.84	0.4	1	30(-0.1)	-10	[0]	[-4]	[-7]	30	-11	DR	-0.4	OpenShort	(1)	-5	-3	-19	-20	0.3,72	60
29	Jun/16	11	33.48	33.69	33.75(0.03)	33.88(0.15)	34(-0.03)	33.87	0.4	1	30(-0.1)	5	[1]	[2]	[-4]	41	-4	CR	-0.5	HoldShort	(0)	-1	4	-12	-20	0.4,81	60
30	Jun/16	10	33.48	33.69	33.74(0.09)	33.83(0.24)	34.01(-0.03)	33.83	0.4	1	30(-2.9)	-5	[3]	[4]	[-18]	46	-79	CR	-0.6	HoldShort	(2)	-1	-35	-13	-20	0.3,88	60

31	Jun/16	9	33.48	33.69	33.71(0.09)	33.75(0.3)	34.02(0.29)	34.23	0.8	1	33(3.6)	30	[3]	[15]	[12]	88	129	UT	0.7	OpenLong?	(4)	9	22	5	20	1.6,98	60
32	Jun/15	15	33.52	33.69	33.68(0.09)	33.65(0.12)	33.92(0.15)	33.98	0.5	1	29(2.1)	25	[3]	[8]	[4]	76	32	UT	0.2	OpenLong?	(1)	5	-7	7	20	1.1,98	61
33	Jun/15	14	33.52	33.69	33.65(0.15)	33.61(0.06)	33.87(0.36)	34.06	0.5	1	27(-2.5)	50	[5]	[15]	[11]	84	52	UT	0.7	HoldLong	(4)	12	9	11	20	1.5,96	61
34	Jun/15	13	33.52	33.69	33.6(0.15)	33.61(0)	33.75(0.3)	33.96	0.4	1	30(-1.3)	50	[5]	[12]	[13]	72	25	UT	0.7	OpenLong	(4)	10	16	13	20	1.2,92	61
35	Jun/15	12	33.52	33.69	33.55(0.12)	33.59(-0.03)	33.65(0.54)	33.78	0.3	1	31(-1.7)	45	[4]	[19]	[7]	55	87	UT	0.4	OpenLong	(4)	18	-4	23	20	0.7,87	61

36	Jun/15	11	33.52	33.69	33.51(0.09)	33.59(0)	33.47(0.3)	33.82	0.3	1	33(0.4)	35	[3]	[11]	[10]	50	73	UT	1.1	OpenLong	(4)	10	6	24	20	0.9,77	61
37	Jun/15	10	33.52	33.69	33.48(0.03)	33.6(0.03)	33.37(0.03)	33.75	0.2	1	32(0.4)	25	[1]	[3]	[14]	34	53	UT	1.2	OpenLong	(3)	1	24	28	18	0.8,64	61
38	Jun/15	9	33.52	33.69	33.47(-0.12)	33.59(-0.12)	33.36(-0.24)	33.48	-0	1	32(-3.6)	-25	[-4]	[-10]	[0]	-13	68	DT	0.4	OpenShort?	(-1)	-8	4	-9	6	0,37	61
39	Jun/14	15	33.55	33.54	33.51(0.06)	33.63(-0.03)	33.44(-0.18)	33.43	-0.1	0	36(-1.4)	25	[2]	[-5]	[10]	-23	-135	RG	-0	Wait?	(-4)	-6	49	-22	-20	-0.2,32	51
40	Jun/14	14	33.55	33.54	33.49(0.09)	33.64(-0.15)	33.5(-0.68)	32.88	-0.6	0	37(-5.6)	-10	[3]	[-23]	[-30]	-50	-465	DR	-1.6	OpenShort	(0)	-22	-42	-34	-20	-1.6,40	51

41	Jun/14	13	33.55	33.54	33.46(0.06)	33.69(-0.06)	33.73(-0.3)	33.35	-0.2	0	43(-2.1)	-25	[2]	[-9]	[-17]	15	-176	DR	-0.9	OpenShort	(4)	-10	-30	-14	-20	-0.2,70	51
42	Jun/14	12	33.55	33.54	33.44(0.09)	33.71(0.06)	33.83(0.03)	33.69	0.1	0	45(-0.1)	0	[3]	[4]	[-6]	43	-22	CR	-0.3	HoldShort	(4)	1	-13	-5	-12	0.5,80	51
43	Jun/14	11	33.55	33.54	33.41(0.15)	33.69(0.27)	33.82(-0.03)	33.84	0.3	0	45(-0.3)	20	[5]	[5]	[-2]	53	-46	CR	0	HoldShort	(4)	-1	1	-2	-20	0.9,80	51
44	Jun/14	10	33.55	33.54	33.36(0.15)	33.6(0.21)	33.83(0.12)	33.83	0.3	0	45(-0.8)	20	[5]	[9]	[-3]	58	8	CR	0	HoldShort	(4)	4	-8	4	-9	1,83	51
45	Jun/14	9	33.55	33.54	33.31(0.15)	33.53(0.33)	33.79(0.48)	33.92	0.4	0	46(2.7)	30	[5]	[23]	[4]	59	146	UT	0.3	OpenLong?	(5)	16	5	1	20	1.3,76	51

46	Jun/13	15	33.56	33.4	33.26(0.09)	33.42(0.15)	33.63(0.12)	33.86	0.3	-2	43(1.9)	10	[3]	[8]	[12]	58	116	RG	0.5	Wait?	(4)	4	20	7	20	1.3,75	45
47	Jun/13	14	33.56	33.4	33.26(0)	33.37(0.03)	33.59(0.09)	33.63	0.1	-2	41(0.2)	-20	[0]	[4]	[-2]	46	144	CR	0.1	HoldShort	(2)	3	-24	11	20	0.9,73	45
48	Jun/13	13	33.56	33.4	33.23(0.06)	33.36(-0.09)	33.56(0.57)	33.9	0.3	-2	41(2.1)	25	[2]	[18]	[23]	57	292	UT	0.8	OpenLong	(2)	18	30	19	20	1.6,67	45
49	Jun/13	12	33.56	33.4	33.23(0)	33.39(0.18)	33.37(0.3)	33.56	0	-2	39(0.2)	10	[0]	[14]	[11]	36	191	UR	0.5	SmallShort	(0)	10	27	12	0	0.9,63	45
50	Jun/13	11	33.56	33.4	33.21(-0.03)	33.33(0.27)	33.27(0.15)	33.26	-0.3	-2	39(-0.8)	-35	[-1]	[10]	[-17]	14	95	RG	-0	Wait	(-2)	5	-33	5	-20	0.1,61	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI