|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $37.3800 One month high (close): $41.0800
WDC Daily Change: -1.2% Daily StdDev 2.79% WDC EMA_5_Trend: -1.62% 10Minute StdDev: $0.3233
Latest Price : $37.87(-1.2%) | Tue. Jun 27, 2023($0.2) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($0.6) Fri. Jun 16, 2023($0.2) Thu. Jun 15, 2023($0)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.62% Daily EMA 20 BBV: -1.8
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 10 | 39.37 | 39.55 | 38.6(-0.28) | 38.2(-0.26) | 38.11(-0.1) | 37.91 | -1.8 | | -0 | 54(-9.5) | -40 | [-10] | [-12] | [-0] | -82 | 76 | DT | -0.4 | HoldShort | | (-8) | -4 | 1 | -4 | 3 | -1.6,8 | 46 | Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.44%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 38.2(hourly_sma_10 0.76%) 38.6(hourly_sma_20 1.82%) 39.37(daily_ema_20 3.85%) 39.55(daily_ema_10 4.33%)
|
| | | 2 | Jun/23 | 9 | 39.37 | 39.55 | 38.71(-0.31) | 38.3(-0.23) | 38.15(-0.18) | 37.9 | -1.8 | | -0 | 64(-9.5) | -50 | [-11] | [-15] | [-15] | -75 | 57 | DT | -0.5 | HoldShort? | | (-10) | -7 | -41 | 2 | -20 | -1.5,13 | 46 | | 3 | Jun/22 | 15 | 39.39 | 39.78 | 38.83(-0.28) | 38.39(-0.13) | 38.22(0.08) | 38.34 | -1.3 | | 1 | 73(-10.1) | -20 | [-10] | [-3] | [5] | -56 | 171 | DP | 0.2 | OpenShort? | | (-10) | 3 | 6 | 9 | 16 | -0.8,14 | 50 | | 4 | Jun/22 | 14 | 39.39 | 39.78 | 38.94(-0.26) | 38.44(-0.16) | 38.19(0.03) | 38.27 | -1.4 | | 1 | 83(-6.3) | -15 | [-9] | [-5] | [5] | -70 | 103 | DP | 0.1 | OpenShort | | (-10) | 1 | 14 | 4 | -3 | -1,5 | 50 | | 5 | Jun/22 | 13 | 39.39 | 39.78 | 39.04(-0.31) | 38.5(-0.21) | 38.18(-0.26) | 38.12 | -1.5 | | 1 | 90(-3) | -40 | [-11] | [-17] | [-2] | -82 | 10 | DT | -0.1 | HoldShort | | (-11) | -9 | -2 | 3 | -20 | -1.3,1 | 50 | | | | |
| 6 | Jun/22 | 12 | 39.39 | 39.78 | 39.16(-0.23) | 38.58(-0.21) | 38.28(-0.42) | 38.14 | -1.5 | | 1 | 93(1.6) | -40 | [-8] | [-22] | [-6] | -82 | -133 | DT | -0.2 | OpenShort | | (-11) | -15 | -10 | 3 | -20 | -1.3,1 | 50 | | 7 | Jun/22 | 11 | 39.39 | 39.78 | 39.25(-0.3) | 38.66(-0.21) | 38.44(-0.29) | 38.25 | -1.4 | | 1 | 91(-0.9) | -40 | [-11] | [-18] | [-0] | -82 | -20 | DT | -0.3 | HoldShort | | (-9) | -10 | 5 | -0 | -20 | -1.3,1 | 50 | | 8 | Jun/22 | 10 | 39.39 | 39.78 | 39.37(-0.28) | 38.74(-0.21) | 38.55(-0.31) | 38.2 | -1.5 | | 1 | 92(1.1) | -50 | [-10] | [-18] | [-5] | -90 | -95 | DT | -0.5 | OpenShort | | (-11) | -11 | 0 | -5 | -20 | -1.6,0 | 50 | | 9 | Jun/22 | 9 | 39.39 | 39.78 | 39.48(-0.28) | 38.82(-0.28) | 38.67(-0.36) | 38.2 | -1.5 | | 1 | 91(4.3) | -50 | [-10] | [-21] | [-19] | -91 | -126 | DT | -0.6 | OpenShort? | | (-11) | -13 | -41 | -3 | -20 | -1.7,2 | 50 | | 10 | Jun/21 | 15 | 39.4 | 39.91 | 39.59(-0.23) | 38.93(-0.18) | 38.81(-0.15) | 38.65 | -0.8 | | 3 | 87(10.6) | -30 | [-8] | [-11] | [-11] | -81 | -43 | DT | -0.2 | OpenShort? | | (-8) | -5 | -23 | -8 | -20 | -1.3,2 | 45 | | | | |
| 11 | Jun/21 | 14 | 39.4 | 39.91 | 39.68(-0.23) | 39(-0.31) | 38.87(-0.03) | 38.9 | -0.5 | | 3 | 76(-1.6) | -5 | [-8] | [-9] | [4] | -76 | 25 | RG | 0 | Wait | | (-7) | -1 | 8 | -17 | 20 | -1.1,2 | 45 | | 12 | Jun/21 | 13 | 39.4 | 39.91 | 39.77(-0.25) | 39.12(-0.41) | 38.88(-0.13) | 38.81 | -0.6 | | 3 | 78(0.6) | -25 | [-9] | [-15] | [-2] | -83 | -21 | DT | -0.1 | HoldShort | | (-10) | -5 | -1 | -18 | 18 | -1.3,0 | 45 | | 13 | Jun/21 | 10 | 39.4 | 39.91 | 39.87(-0.28) | 39.28(-0.41) | 38.93(-0.1) | 38.82 | -0.6 | | 3 | 77(1.1) | -35 | [-10] | [-14] | [-4] | -56 | -1 | DT | -0.2 | OpenShort | | (-9) | -4 | -6 | -18 | 13 | -1.5,32 | 45 | | 14 | Jun/21 | 9 | 39.4 | 39.91 | 39.98(-0.2) | 39.44(-0.38) | 38.97(-0.18) | 38.89 | -0.6 | | 3 | 76(3.9) | -20 | [-7] | [-16] | [-5] | -26 | -113 | DT | -0.1 | OpenShort? | | (-10) | -7 | -5 | -6 | -20 | -1.6,64 | 45 | | 15 | Jun/20 | 15 | 39.39 | 39.98 | 40.06(-0.22) | 39.59(-0.35) | 39.04(-0.23) | 38.95 | -0.4 | | 3 | 72(8.5) | -25 | [-8] | [-17] | [-4] | -29 | -117 | DT | -0.1 | OpenShort? | | (-7) | -8 | 0 | -4 | -20 | -1.7,64 | 47 | | | | |
| 16 | Jun/20 | 14 | 39.39 | 39.98 | 40.15(-0.15) | 39.73(-0.3) | 39.13(-0.61) | 38.95 | -0.4 | | 3 | 64(7.1) | -25 | [-5] | [-30] | [-8] | -2 | -303 | DT | -0.3 | OpenShort | | (-8) | -22 | -10 | 7 | -20 | -1.9,96 | 47 | | 17 | Jun/20 | 13 | 39.39 | 39.98 | 40.21(-0.15) | 39.85(-0.35) | 39.37(-0.63) | 39.06 | -0.3 | | 3 | 56(6.3) | -20 | [-5] | [-31] | [-4] | -7 | -298 | DT | -0.6 | OpenShort | | (-5) | -23 | 2 | 7 | -20 | -2.1,96 | 47 | | 18 | Jun/20 | 12 | 39.39 | 39.98 | 40.27(-0.15) | 39.99(-0.35) | 39.62(-0.7) | 39.04 | -0.4 | | 3 | 50(9) | -35 | [-5] | [-34] | [-15] | -16 | -335 | DT | -1.2 | OpenShort | | (-6) | -25 | -15 | -12 | -20 | -2.5,97 | 47 | | 19 | Jun/20 | 11 | 39.39 | 39.98 | 40.33(-0.12) | 40.13(-0.32) | 39.9(-0.6) | 39.21 | -0.2 | | 3 | 41(9.2) | -30 | [-4] | [-29] | [-14] | -22 | -311 | DT | -1.7 | OpenShort | | (-4) | -22 | -18 | -3 | -20 | -2.8,98 | 47 | | 20 | Jun/20 | 10 | 39.39 | 39.98 | 40.38(-0.05) | 40.26(-0.25) | 40.14(-0.5) | 39.41 | 0 | | 3 | 32(6.3) | -20 | [-2] | [-24] | [-30] | -29 | -316 | DT | -2.3 | OpenShort | | (-4) | -18 | -61 | -10 | -20 | -3.1,99 | 47 | | | | |
| 21 | Jun/20 | 9 | 39.39 | 39.98 | 40.4(0.05) | 40.36(-0.17) | 40.34(0.02) | 40.09 | 0.7 | | 3 | 26(-3.3) | 25 | [2] | [-3] | [-7] | 20 | -125 | DR | -1 | OpenShort? | | (1) | 1 | -24 | 11 | -5 | -1.2,100 | 47 | | 22 | Jun/16 | 15 | 39.38 | 40.12 | 40.38(0.07) | 40.43(-0.1) | 40.33(-0.07) | 40.36 | 1 | | 8 | 29(-3.2) | 45 | [3] | [-2] | [-3] | -12 | -87 | DR | 0.1 | OpenShort? | | (3) | -3 | -7 | -8 | 5 | -0.1,41 | 66 | | 23 | Jun/16 | 14 | 39.38 | 40.12 | 40.35(0.1) | 40.47(-0.1) | 40.33(0) | 40.44 | 1 | | 8 | 32(-3.4) | 50 | [4] | [0] | [2] | 1 | -84 | UT | 0.2 | OpenLong | | (4) | 0 | 4 | -1 | 15 | 0.3,43 | 66 | | 24 | Jun/16 | 13 | 39.38 | 40.12 | 40.31(0.1) | 40.51(-0.05) | 40.33(0) | 40.4 | 1 | | 8 | 36(-2.3) | 50 | [4] | [1] | [-3] | -12 | -84 | CR | 0.1 | HoldShort | | (4) | 0 | 1 | -21 | -2 | 0.2,33 | 66 | | 25 | Jun/16 | 12 | 39.38 | 40.12 | 40.27(0.05) | 40.53(-0.07) | 40.36(-0.07) | 40.39 | 1 | | 8 | 38(-0.6) | 50 | [2] | [-2] | [6] | 11 | -40 | RG | 0.1 | Wait | | (4) | -3 | 29 | -18 | -7 | 0.3,53 | 66 | | | | |
| 26 | Jun/16 | 11 | 39.38 | 40.12 | 40.25(-0.05) | 40.56(-0.05) | 40.39(-0.32) | 40.06 | 0.7 | | 8 | 38(0.2) | -5 | [-2] | [-12] | [-21] | 4 | -84 | RG | -0.8 | SmallLong | | (0) | -12 | -39 | -12 | -20 | -0.5,66 | 66 | | 27 | Jun/16 | 10 | 39.38 | 40.12 | 40.27(0.05) | 40.58(0.05) | 40.52(-0.2) | 40.5 | 1.1 | | 8 | 38(0) | 30 | [2] | [-5] | [-2] | 52 | -44 | DR | -0.1 | OpenShort | | (1) | -7 | 2 | 1 | -20 | 0.6,87 | 66 | | 28 | Jun/16 | 9 | 39.38 | 40.12 | 40.25(0.07) | 40.56(0.07) | 40.6(-0.17) | 40.47 | 1.1 | | 8 | 38(-0.1) | 35 | [3] | [-3] | [-2] | 64 | -68 | DR | -0.3 | OpenShort? | | (1) | -6 | 1 | -6 | -20 | 0.6,99 | 66 | | 29 | Jun/13 | 15 | 39 | 39.75 | 40.22(0.07) | 40.53(0.07) | 40.67(-0.05) | 40.46 | 1.3 | | 8 | 38(3.2) | 35 | [3] | [1] | [-5] | 39 | -27 | CR | -0.5 | HoldShort? | | (3) | -2 | 1 | -16 | -20 | 0.6,74 | 66 | | 30 | Jun/13 | 14 | 39 | 39.75 | 40.19(0.05) | 40.5(0.15) | 40.69(-0.12) | 40.45 | 1.3 | | 8 | 35(-0.1) | 10 | [2] | [-0] | [-15] | 50 | -21 | DR | -0.6 | OpenShort | | (3) | -4 | -29 | -19 | -20 | 0.7,82 | 66 | | | | |
| 31 | Jun/13 | 13 | 39 | 39.75 | 40.17(0.12) | 40.44(0.25) | 40.74(0.27) | 40.78 | 1.6 | | 8 | 35(2.4) | 50 | [4] | [17] | [0] | 82 | 97 | UT | 0.1 | OpenLong | | (4) | 10 | 2 | -2 | -2 | 1.5,94 | 66 | | 32 | Jun/13 | 12 | 39 | 39.75 | 40.12(0.17) | 40.34(0.3) | 40.63(0.3) | 40.76 | 1.6 | | 8 | 33(0.4) | 50 | [6] | [19] | [-3] | 88 | 62 | CR | 0.4 | OpenShort | | (4) | 11 | -11 | -2 | 15 | 1.7,95 | 66 | | 33 | Jun/13 | 11 | 39 | 39.75 | 40.05(0.12) | 40.22(0.37) | 40.51(0.4) | 40.89 | 1.7 | | 8 | 32(5.7) | 50 | [4] | [24] | [15] | 106 | 190 | UT | 1 | HoldLong | | (7) | 15 | 27 | 14 | 20 | 2.3,98 | 66 | | 34 | Jun/13 | 10 | 39 | 39.75 | 40(0.05) | 40.07(0.15) | 40.35(0.12) | 40.58 | 1.4 | | 8 | 27(1.1) | 50 | [2] | [9] | [3] | 89 | 130 | UT | 0.8 | OpenLong | | (3) | 4 | -6 | 11 | 20 | 1.9,91 | 66 | | 35 | Jun/13 | 9 | 39 | 39.75 | 39.98(0.13) | 40.01(0.18) | 40.3(0.37) | 40.65 | 1.5 | | 8 | 26(3.3) | 50 | [5] | [19] | [20] | 94 | 131 | UT | 1.2 | OpenLong? | | (4) | 14 | 33 | 18 | 20 | 2.3,86 | 66 | | | | |
| 36 | Jun/12 | 15 | 38.82 | 39.68 | 39.98(0) | 39.94(-0.03) | 40.15(0.27) | 40.27 | 1.3 | | 11 | 22(0.4) | 50 | [0] | [11] | [9] | 64 | 160 | UR | 0.5 | SmallShort? | | (3) | 10 | 2 | 16 | 20 | 1.4,79 | 61 | | 37 | Jun/12 | 14 | 38.82 | 39.68 | 39.93(-0.05) | 39.95(0.03) | 40.04(0.33) | 40.24 | 1.2 | | 11 | 22(-3.5) | 50 | [-2] | [14] | [8] | 57 | 215 | UR | 0.8 | SmallShort | | (-1) | 12 | 1 | 26 | 20 | 1.2,77 | 61 | | 38 | Jun/12 | 13 | 38.82 | 39.68 | 39.93(0) | 39.94(0.08) | 39.91(0.28) | 40.23 | 1.2 | | 11 | 25(0.3) | 50 | [0] | [13] | [9] | 39 | 143 | UR | 1.1 | SmallShort | | (-2) | 10 | 7 | 25 | 20 | 1,64 | 61 | | 39 | Jun/12 | 11 | 38.82 | 39.68 | 39.95(0.1) | 39.91(0.05) | 39.8(0.23) | 40.15 | 1.2 | | 11 | 25(-1.9) | 50 | [4] | [12] | [13] | 17 | 8 | UT | 1.2 | OpenLong | | (0) | 8 | 25 | 21 | 20 | 0.7,49 | 61 | | 40 | Jun/12 | 9 | 38.82 | 39.68 | 39.91(0.08) | 39.91(0) | 39.71(-0.03) | 39.87 | 0.9 | | 11 | 27(-2.8) | 50 | [3] | [1] | [5] | -20 | -100 | UT | 0.5 | OpenLong? | | (3) | -1 | 12 | 6 | 0 | -0.1,33 | 61 | | | | |
| 41 | Jun/9 | 15 | 38.48 | 39.61 | 39.88(0.05) | 39.89(-0.05) | 39.72(-0.35) | 39.73 | 0.8 | | 13 | 30(8) | 50 | [2] | [-11] | [-0] | -37 | -180 | RG | 0 | Wait? | | (2) | -13 | 9 | -9 | -20 | -0.4,23 | 60 | | 42 | Jun/9 | 14 | 38.48 | 39.61 | 39.86(0.03) | 39.91(0.05) | 39.86(-0.28) | 39.63 | 0.7 | | 13 | 22(-0.8) | 40 | [1] | [-7] | [-7] | -45 | -161 | DR | -0.6 | OpenShort | | (2) | -10 | 1 | -22 | -20 | -0.6,20 | 60 | | 43 | Jun/9 | 13 | 38.48 | 39.61 | 39.85(0.03) | 39.89(-0.1) | 39.97(-0.12) | 39.62 | 0.7 | | 13 | 23(-0.1) | 40 | [1] | [-4] | [-8] | -37 | -122 | DR | -0.9 | OpenShort | | (1) | -4 | -5 | -29 | -20 | -0.6,28 | 60 | | 44 | Jun/9 | 12 | 38.48 | 39.61 | 39.84(0.05) | 39.93(-0.05) | 40.02(-0.12) | 39.68 | 0.7 | | 13 | 23(-1.1) | 35 | [2] | [-2] | [-13] | -11 | -121 | DR | -0.9 | OpenShort | | (1) | -4 | -24 | -12 | -20 | -0.4,49 | 60 | | 45 | Jun/9 | 10 | 38.48 | 39.61 | 39.82(0.1) | 39.95(0.05) | 40.07(0.02) | 39.95 | 0.9 | | 13 | 24(-2) | 50 | [4] | [5] | [-15] | 20 | -65 | CR | -0.3 | HoldShort | | (3) | 1 | -42 | 3 | -20 | 0.3,62 | 60 | | | | |
| 46 | Jun/9 | 9 | 38.48 | 39.61 | 39.78(0.15) | 39.93(0.05) | 40.06(0.25) | 40.43 | 1.2 | | 13 | 26(0.6) | 50 | [5] | [14] | [18] | 50 | 73 | UT | 0.9 | OpenLong? | | (6) | 9 | 26 | 12 | 20 | 1.5,62 | 60 | | 47 | Jun/8 | 15 | 38.14 | 39.43 | 39.72(0.1) | 39.91(-0.15) | 39.96(0.35) | 40.14 | 1 | | 15 | 25(5.4) | 50 | [4] | [14] | [13] | 26 | 99 | UT | 0.4 | OpenLong? | | (5) | 13 | 21 | 5 | 20 | 1,51 | 59 | | 48 | Jun/8 | 14 | 38.14 | 39.43 | 39.68(0.05) | 39.97(-0.05) | 39.82(-0.05) | 39.91 | 0.9 | | 15 | 20(-0.1) | 50 | [2] | [1] | [1] | 11 | -4 | UT | 0.2 | OpenLong | | (3) | -2 | 1 | 4 | -5 | 0.6,46 | 59 | | 49 | Jun/8 | 13 | 38.14 | 39.43 | 39.66(0.08) | 39.99(0.15) | 39.84(0.03) | 39.9 | 0.9 | | 15 | 20(0) | 50 | [3] | [7] | [-4] | 14 | -13 | CR | 0.1 | HoldShort | | (2) | 1 | -4 | 5 | -20 | 0.6,49 | 59 | | 50 | Jun/8 | 12 | 38.14 | 39.43 | 39.63(0.03) | 39.93(0.15) | 39.83(0.08) | 39.94 | 0.9 | | 15 | 20(0.2) | 50 | [1] | [9] | [-3] | 11 | 69 | CR | 0.3 | HoldShort | | (3) | 3 | 0 | 4 | -20 | 0.8,41 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|