VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 23, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $0.9800 One month high (close): $1.3100

VERU Daily Change: -2.98% Daily StdDev 5.53% VERU EMA_5_Trend: -3.25% 10Minute StdDev: $0.0181

Latest Price : $1.14(-2.98%)

Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.25% Daily EMA 20 BBV: -0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 23, 2023
1	Jun/23	10	1.16	1.24	(0)	(0)	1.17(-0.85)	1.17	0.1	7	18(-0.3)	25	[0]	[-16]	[-8]	-62	-460	DR	0	OpenShort	(0)	-15	0	-6	-20	-1,13	70
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.24(weak_daily_ema_10 5.98%)

2	Jun/23	9	1.16	1.24	(0)	1.18(-0.84)	1.17(0)	1.17	0.1	7	18(0.3)	35	[0]	[-8]	[-4]	-58	-170	DR	-0.5	OpenShort?	(0)	0	-11	-4	0	-1,17	70
3	Jun/22	15	1.16	1.25	(0)	1.18(0)	1.18(0.85)	1.18	0.2	9	18(0.1)	50	[0]	[15]	[0]	-44	210	UT	0	OpenLong?	(0)	15	0	2	0	-0.5,19	68
4	Jun/22	14	1.16	1.25	(0)	1.18(0)	1.18(0)	1.18	0.2	9	17(-1)	45	[0]	[0]	[0]	-44	-80	UT	0.5	OpenLong	(0)	0	0	2	0	-0.5,19	68
5	Jun/22	13	1.16	1.25	(0)	1.18(0)	1.17(-0.85)	1.18	0.2	9	18(0)	30	[0]	[-15]	[0]	-45	-363	RG	0.5	Wait	(0)	-15	0	2	0	-0.5,18	68

6	Jun/22	12	1.16	1.25	(0)	1.18(0)	1.18(-0.84)	1.18	0.2	9	18(-0.3)	15	[0]	[-15]	[-9]	-50	-356	DR	0	OpenShort	(0)	-15	0	-13	-20	-0.5,13	68
7	Jun/22	11	1.16	1.25	1.19(-0.83)	1.19(-0.83)	1.19(-0.83)	1.18	0.2	9	19(-0.6)	-40	[-15]	[-26]	[-1]	-50	738	DT	-0.5	OpenShort	(-11)	-15	11	-28	0	-0.5,13	68
8	Jun/22	10	1.16	1.25	1.19(0)	1.19(0)	1.19(0)	1.17	0.1	9	19(-0.1)	40	[0]	[0]	[-8]	-51	-250	DR	-1.4	OpenShort	(0)	0	-11	-23	0	-1.4,34	68
9	Jun/22	9	1.16	1.25	1.2(-0.83)	1.19(0)	1.19(0)	1.18	0.2	9	19(-6)	-45	[-15]	[-4]	[-14]	-12	917	DT	-0.9	OpenShort?	(0)	0	-44	2	0	-0.9,61	68
10	Jun/21	15	1.15	1.25	1.2(0)	1.19(0)	1.2(0.84)	1.22	0.6	10	25(-2.9)	50	[0]	[16]	[4]	34	356	UR	0.7	SmallShort?	(0)	15	0	26	0	0.4,74	64

11	Jun/21	14	1.15	1.25	1.2(0)	1.2(0.84)	1.19(-0.83)	1.22	0.6	10	28(-5.5)	50	[0]	[-6]	[18]	19	-187	RG	0.9	SmallShort	(-11)	-14	22	22	20	0.3,61	64
12	Jun/21	13	1.15	1.25	1.21(-0.82)	1.2(0)	1.19(0)	1.2	0.4	10	34(-3.1)	-5	[-14]	[-3]	[3]	-17	976	RG	0	Wait	(0)	0	11	-2	0	-0.2,38	64
13	Jun/21	12	1.15	1.25	1.21(0)	1.2(0)	1.19(0)	1.19	0.3	10	37(-3.4)	50	[0]	[1]	[3]	-43	-250	UR	-0.2	SmallShort	(-11)	0	23	-25	0	-0.7,25	64
14	Jun/21	11	1.15	1.25	1.22(-0.81)	1.2(0)	1.19(0)	1.17	0.2	10	40(-0.1)	-15	[-14]	[-3]	[-11]	-47	632	DT	-0.6	OpenShort	(-11)	0	-23	-19	0	-1,28	64
15	Jun/21	10	1.15	1.25	1.22(0)	1.19(-0.83)	1.19(0)	1.19	0.3	10	40(0.1)	15	[0]	[-6]	[-23]	-12	-330	DR	-0.2	OpenShort	(0)	0	-44	-11	-20	-0.8,58	64

16	Jun/21	9	1.15	1.25	1.23(-0.81)	1.2(0.84)	1.2(1.69)	1.23	0.7	10	40(-0.3)	50	[-14]	[34]	[15]	31	1585	UR	0.6	SmallShort?	(-11)	29	22	5	20	0,81	64
17	Jun/20	15	1.15	1.24	1.23(0)	1.2(0)	1.2(0)	1.21	0.5	10	41(-0.5)	50	[0]	[2]	[41]	9	-240	UR	0.6	SmallShort?	(0)	0	11	5	20	-0.6,74	65
18	Jun/20	14	1.15	1.24	1.23(0)	1.19(-0.83)	1.2(0)	1.2	0.4	10	41(0)	50	[0]	[-6]	[6]	22	-320	RG	0.4	Wait	(0)	0	11	11	0	-0.8,92	65
19	Jun/20	13	1.15	1.24	1.24(-0.8)	1.2(-0.83)	1.2(0)	1.19	0.3	10	41(0.5)	5	[-14]	[-9]	[6]	16	619	RG	0.2	Wait	(-11)	0	35	8	-20	-1,91	65
20	Jun/20	12	1.15	1.24	1.25(-0.79)	1.21(-0.82)	1.18(-0.84)	1.16	0.1	10	41(1)	-25	[-14]	[-23]	[-14]	-5	16	DT	-0.4	OpenShort	(0)	-14	0	1	-20	-1.8,90	65

21	Jun/20	11	1.15	1.24	1.26(-0.79)	1.22(-1.61)	1.19(-0.83)	1.16	0.1	10	40(2.2)	-20	[-14]	[-30]	[-10]	-12	-46	DT	-0.6	OpenShort	(-11)	-14	-23	25	-20	-2.1,91	65
22	Jun/20	10	1.15	1.24	1.26(0)	1.24(-0.8)	1.2(-0.83)	1.18	0.3	10	37(4.1)	35	[0]	[-19]	[-13]	-8	-978	DR	-0.4	OpenShort	(-11)	-14	-11	31	-20	-2,92	65
23	Jun/20	9	1.15	1.24	1.27(-0.78)	1.25(-0.79)	1.21(-0.82)	1.19	0.3	10	33(2.6)	-20	[-13]	[-23]	[-12]	-7	99	DT	-0.5	OpenShort?	(-11)	-14	-33	34	-20	-2,93	65
24	Jun/16	15	1.15	1.22	1.27(0)	1.26(-0.79)	1.22(-0.81)	1.22	0.6	10	31(-0.5)	50	[0]	[-19]	[3]	-88	-731	RG	0	Wait?	(0)	-14	11	-2	0	-1.6,2	67
25	Jun/16	14	1.15	1.22	1.28(-0.78)	1.26(0)	1.23(-1.6)	1.21	0.5	10	31(2.9)	-25	[-13]	[-27]	[-14]	-100	-96	DT	-0.6	HoldShort	(-11)	-26	-11	-19	-20	-2,0	67

26	Jun/16	13	1.15	1.22	1.28(0)	1.27(-0.78)	1.25(-1.57)	1.22	0.6	10	28(3.6)	25	[0]	[-29]	[-47]	-108	-1009	DR	-1	HoldShort	(0)	-25	0	-45	-20	-2.3,0	67
27	Jun/16	12	1.15	1.22	1.28(0)	1.27(0)	1.27(-1.55)	1.22	0.6	10	25(4.7)	25	[0]	[-23]	[-22]	-83	-1001	DR	-1.8	HoldShort	(-10)	-25	-22	-48	-20	-2.6,32	67
28	Jun/16	11	1.15	1.22	1.28(0)	1.28(-0.78)	1.29(-0.77)	1.24	0.8	10	20(1.9)	15	[0]	[-17]	[-21]	-44	-620	DR	-2.3	OpenShort	(0)	-12	-52	-23	0	-2.3,64	67
29	Jun/16	10	1.15	1.22	1.28(0)	1.28(0)	1.29(0)	1.29	1.3	10	18(0.1)	50	[0]	[2]	[-2]	26	0	CR	-0.5	HoldShort	(0)	0	-10	9	0	0,76	67
30	Jun/16	9	1.15	1.22	1.29(-0.77)	1.28(0)	1.29(0)	1.3	1.4	10	18(-0.4)	-5	[-12]	[-1]	[-0]	60	1003	RG	0	Wait?	(0)	0	-10	19	0	0.5,97	67

31	Jun/13	15	1.13	1.17	1.29(0)	1.29(-0.77)	1.3(0.78)	1.31	1.8	7	18(-2.2)	45	[0]	[8]	[2]	24	311	UR	0.5	SmallShort?	(0)	13	10	27	-20	0.5,61	67
32	Jun/13	14	1.13	1.17	1.29(0)	1.3(0.78)	1.29(0.78)	1.3	1.7	7	21(0)	50	[0]	[21]	[-0]	0	231	UT	0.5	OpenLong	(0)	12	-10	20	0	0,50	67
33	Jun/13	13	1.13	1.17	1.29(0)	1.3(0)	1.29(0)	1.31	1.8	7	21(0.3)	50	[0]	[2]	[21]	4	80	UR	1.5	SmallShort	(0)	0	31	24	20	0.5,41	67
34	Jun/13	12	1.13	1.17	1.29(0)	1.3(0)	1.29(0)	1.28	1.5	7	20(-0.2)	40	[0]	[2]	[-8]	-57	-150	CR	0	HoldShort	(0)	0	0	-9	-20	-1,18	67
35	Jun/13	10	1.13	1.17	1.3(0.78)	1.29(-0.77)	1.28(-0.78)	1.28	1.5	7	21(-0.3)	50	[12]	[-13]	[38]	-60	-1303	RG	0	Wait	(0)	-12	21	-17	20	-1,15	67

36	Jun/12	15	1.12	1.14	1.3(0)	1.29(0)	1.29(-1.53)	1.26	1.6	6	21(-5.8)	-10	[0]	[-22]	[-45]	-69	-684	DR	-1.4	OpenShort?	(0)	-24	-21	-35	-20	-1.4,16	61
37	Jun/12	14	1.12	1.14	1.3(0)	1.29(0)	1.29(0)	1.28	1.8	6	27(-3.5)	20	[0]	[2]	[-6]	-30	-80	CR	-1.3	HoldShort	(11)	0	0	-34	0	-0.4,30	61
38	Jun/12	13	1.12	1.14	1.3(0)	1.29(0)	1.29(0)	1.28	1.8	6	30(-3.1)	15	[0]	[2]	[-11]	-8	-80	CR	-1.1	HoldShort	(0)	0	-21	-26	0	-0.4,52	61
39	Jun/12	12	1.12	1.14	1.29(0.78)	1.29(0)	1.29(0)	1.3	2	6	33(-4.9)	30	[12]	[5]	[-46]	36	-835	CR	-0.3	HoldShort	(0)	0	-30	4	-20	0.3,78	61
40	Jun/12	11	1.12	1.14	1.29(0)	1.29(0)	1.29(0)	1.33	2.3	6	38(-1.2)	50	[0]	[2]	[36]	72	390	UR	0.6	SmallShort	(11)	0	-10	8	20	1.5,84	61

41	Jun/12	10	1.12	1.14	1.28(0.79)	1.29(0)	1.31(0.77)	1.34	2.4	6	39(-2.9)	50	[13]	[17]	[18]	71	-237	UT	0.8	OpenLong	(0)	12	52	5	0	1.7,78	61
42	Jun/12	9	1.12	1.14	1.28(0)	1.29(0)	1.31(0)	1.29	1.9	6	42(-2.6)	5	[0]	[2]	[-6]	23	160	CR	-0.3	HoldShort?	(11)	0	-10	-16	0	0.5,60	61
43	Jun/9	15	1.11	1.12	1.27(0.79)	1.29(0)	1.3(0.78)	1.3	2.1	6	45(-3.4)	50	[13]	[19]	[0]	48	-459	UT	0	OpenLong?	(0)	12	0	2	0	0.7,80	58
44	Jun/9	14	1.11	1.12	1.26(0.8)	1.29(0)	1.3(0)	1.3	2.1	6	48(-9.6)	50	[13]	[6]	[-9]	55	-618	CR	0.2	HoldShort	(11)	0	-30	7	0	0.9,82	58
45	Jun/9	13	1.11	1.12	1.25(0.81)	1.3(0.78)	1.3(0)	1.33	2.4	6	58(-2.8)	50	[13]	[12]	[22]	70	-312	UT	0.8	OpenLong	(11)	0	42	8	20	1.5,82	58

46	Jun/9	12	1.11	1.12	1.25(0)	1.29(0.78)	1.3(0)	1.29	2	6	61(-4.1)	25	[0]	[9]	[8]	41	400	UR	0	SmallShort	(11)	0	10	-10	20	0.9,68	58
47	Jun/9	11	1.11	1.12	1.24(0.81)	1.29(0)	1.29(-0.77)	1.28	1.9	6	65(-3.6)	15	[13]	[-6]	[-31]	34	-863	DR	-0.2	OpenShort	(11)	-12	11	-17	-20	0.7,66	58
48	Jun/9	10	1.11	1.12	1.23(0.82)	1.29(0)	1.29(0)	1.27	1.8	6	68(-4.7)	50	[13]	[6]	[-4]	47	-637	CR	-0.5	HoldShort	(0)	0	-21	16	0	0.7,79	58
49	Jun/9	9	1.11	1.12	1.22(0.83)	1.28(0.79)	1.29(0)	1.29	2	6	73(-4.9)	50	[13]	[13]	[3]	70	-405	UT	-0.2	OpenLong?	(11)	0	-21	23	20	1.1,92	58
50	Jun/8	15	1.1	1.09	1.21(0.83)	1.27(0.79)	1.3(0.78)	1.31	2.6	1	78(-10.7)	50	[13]	[25]	[8]	84	86	UT	0.1	HoldLong?	(22)	12	-10	28	20	1.4,99	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI