Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UNP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 23, 2023



UNP Trading Signals: Hourly Price Forecast and Prediction

(Union Pacific Corporation)


One month low (close): $191.9100      One month high (close): $205.9200

UNP Daily Change: -1.71%   Daily StdDev 1.26%   UNP EMA_5_Trend: -0.59%   10Minute StdDev: $1.4446

Latest Price :  $199.89(-1.71%)

Tue. Jun 27, 2023($1)   Mon. Jun 26, 2023($0.7)   Fri. Jun 23, 2023($0.4)   Thu. Jun 22, 2023($0.4)   Wed. Jun 21, 2023($0.9)   Tue. Jun 20, 2023($1.8)   Fri. Jun 16, 2023($3.3)   Thu. Jun 15, 2023($0)  

UNP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.59%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.24%(44%)   Avg negative next hour return: -0.39%(56%)
     Fri. Jun. 23, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/2310   198.89  201.79  202.44(-0.02)  202.5(-0.12)  202.19(-0.16) 200.840.5    923(1.7)5[-2][-18][-18]-60-99RG-1.5SmallLong    (-2)-13-29-32-20-1.8,3559



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 198.89(daily_ema_20 -0.97%)   
Resistance Levels: 201.79(weak_daily_ema_10 0.47%)   202.44(hourly_sma_20 0.8%)   202.5(hourly_sma_10 0.83%)   


 
2Jun/239   198.89  201.79  202.49(-0.01)  202.74(-0.1)  202.51(-0.1) 201.540.7    922(0.6)5[-1][-12][-22]-27-64RG-1.2SmallLong?    (-1)-8-57-11-18-1.2,5359
3Jun/2215   198.72  201.98  202.52(-0.01)  202.94(-0.03)  202.72(-0.02) 202.931.1    1221(1.1)45[-1][-1][-0]3625RG0.3Wait?    (2)-2-7870.5,7370
4Jun/2214   198.72  201.98  202.54(-0.04)  203.01(-0.02)  202.77(0.06) 203.11.1    1220(-4.2)50[-3][6][10]3683UR0.4SmallShort    (-0)526680.7,6870
5Jun/2213   198.72  201.98  202.63(-0.08)  203.05(0.01)  202.64(-0.09) 202.480.9    1224(-4.5)10[-7][-6][-2]746RG-0.2Wait    (-6)-72-5-20-0.2,6270
 


6Jun/2212   198.72  201.98  202.79(-0.07)  203.02(0.09)  202.82(-0.08) 202.430.9    1229(-3.4)10[-6][-2][-5]1328RG-0.3Wait    (-7)-7-85-20-0.3,7070
7Jun/2211   198.72  201.98  202.94(-0.08)  202.83(0.06)  202.98(-0.09) 202.631    1232(-3.5)-5[-7][-4][-9]1736RG-0.3Wait    (-6)-7-231-19-0.2,7270
8Jun/2210   198.72  201.98  203.1(-0.04)  202.71(0.05)  203.16(-0.04) 203.181.1    1236(-1.4)50[-3][0][9]2229UR0SmallShort    (-5)-324550.1,6970
9Jun/229   198.72  201.98  203.18(-0.07)  202.6(0.04)  203.24(-0.11) 202.591    1237(-1.5)-5[-6][-6][-10]-111RG-0.4Wait?    (-5)-9-25-5-7-0.4,5970
10Jun/2115   198.44  201.31  203.32(-0.05)  202.52(0.07)  203.46(0.12) 203.21.1    1038(-0.2)40[-4][13][-0]1467RG-0.2Wait?    (-4)10-325-0.1,6666
 


11Jun/2114   198.44  201.31  203.43(0.1)  202.37(0.06)  203.22(0.26) 203.261.2    1039(-6.4)50[8][27][-2]7-44CR0HoldShort    (-4)21-13617-0.1,5966
12Jun/2113   198.44  201.31  203.22(0.12)  202.24(0.06)  202.69(0.21) 203.561.2    1045(-5.3)50[9][23][4]14-44UT0.5OpenLong    (10)17-29200.2,5966
13Jun/2112   198.44  201.31  202.98(0.12)  202.11(0.01)  202.27(0.15) 203.611.2    1050(-4.9)50[9][16][4]7-48UT0.6OpenLong    (10)12-22200.3,4966
14Jun/2111   198.44  201.31  202.74(0.14)  202.08(-0.06)  201.97(0.2) 203.651.3    1055(-4.6)50[11][18][27]-12-45UT0.7OpenLong    (11)1668-7200.4,2866
15Jun/2110   198.44  201.31  202.45(0.09)  202.2(-0.18)  201.57(0.02) 2020.9    1060(-4.3)50[7][-2][17]-14-100RG0.2Wait    (8)257-2220-0.2,4166
 


16Jun/219   198.44  201.31  202.26(0.1)  202.56(-0.24)  201.53(-0.12) 200.640.5    1064(-6.8)50[8][-15][-15]0-204DR-0.3OpenShort?    (5)-9-33-16-16-0.6,6566
17Jun/2015   198.17  200.81  202.05(0.12)  203.05(-0.22)  201.78(-0.09) 201.440.8    971(-9.1)50[9][-12][-12]10-164DR-0.1OpenShort?    (11)-7-26-14-8-0.2,6565
18Jun/2014   198.17  200.81  201.81(0.08)  203.49(-0.13)  201.96(-0.11) 202.071    980(-1.5)50[6][-11][2]51-92RG0Wait    (12)-911-1-200.1,9865
19Jun/2013   198.17  200.81  201.65(0.11)  203.76(-0.17)  202.18(-0.33) 201.810.9    982(-3.2)50[9][-30][-2]48-174DR-0.1OpenShort    (6)-265-4-200,9865
20Jun/2012   198.17  200.81  201.43(0.11)  204.11(-0.19)  202.84(-0.37) 201.680.9    985(-3.1)45[9][-34][-8]51-183DR-0.3OpenShort    (9)-29-9-6-200.1,9865
 


21Jun/2011   198.17  200.81  201.2(0.11)  204.49(0.14)  203.59(-0.35) 201.910.9    988(-2.3)35[9][-19][-16]53-148DR-0.5OpenShort    (10)-28-15-8-200.2,9865
22Jun/2010   198.17  200.81  200.98(0.14)  204.2(0.17)  204.31(-0.34) 202.281    990(-2.5)35[11][-16][-23]59-155DR-0.6OpenShort    (10)-27-40-9-200.4,9965
23Jun/209   198.17  200.81  200.7(0.13)  203.86(0.23)  205(-0.17) 203.261.3    993(0)20[10][-1][-31]68-34DR-0.5OpenShort?    (14)-14-73-7-200.7,10065
24Jun/1615   198.01  200.55  200.44(0.15)  203.39(0.34)  205.35(-0.02) 205.061.9    1193(-0.6)50[12][18][-8]7882CR-0.1OpenShort?    (15)-2-17-7-141.3,9571
25Jun/1614   198.01  200.55  200.13(0.15)  202.71(0.37)  205.35(0) 205.472    1193(5.7)50[12][21][0]86126UT0OpenLong    (15)0-1-5171.5,9871
 


26Jun/1613   198.01  200.55  199.83(0.15)  201.97(0.46)  205.39(0.64) 205.492    1188(7.2)50[12][76][-3]90290CR0OpenShort    (13)51-12-9201.7,9771
27Jun/1612   198.01  200.55  199.54(0.16)  201.04(0.45)  204.08(0.68) 205.772    1180(9.2)50[13][79][14]98320UT0.6OpenLong    (13)5433-15202,9871
28Jun/1611   198.01  200.55  199.22(0.14)  200.13(0.29)  202.71(0.61) 204.941.8    1171(8.2)50[11][66][6]101302UT0.8HoldLong    (13)49-1418202.1,9871
29Jun/1610   198.01  200.55  198.95(0.16)  199.55(0.41)  201.48(0.74) 205.291.9    1163(14.5)50[13][82][13]117344UT1.6HoldLong    (13)59-631202.7,9971
30Jun/169   198.01  200.55  198.63(0.12)  198.73(0.41)  200(0.74) 205.442    1148(19.4)50[10][81][109]143402UT3HoldLong?    (13)5926945203.7,10071
 


31Jun/1315   197.18  198.3  198.39(-0.05)  197.92(0.08)  198.54(0.27) 199.020.7    429(-15.9)35[-4][25][8]47143UR0.4SmallShort?    (-3)22724200.6,8255
32Jun/1314   197.18  198.3  198.49(-0.06)  197.77(0.11)  198.01(0.23) 198.870.6    445(-4.1)30[-5][24][9]25140UR0.7SmallShort    (-5)201224170.3,6755
33Jun/1313   197.18  198.3  198.6(-0.07)  197.55(0.04)  197.56(-0.02) 198.590.5    449(-4.2)10[-6][-0][13]966UR0.8SmallShort    (-6)-2182720-0,5955
34Jun/1312   197.18  198.3  198.73(-0.07)  197.48(-0.04)  197.6(0.05) 198.180.4    453(-2)15[-6][2][7]-2454UR0.4SmallShort    (-7)461620-0.4,3655
35Jun/1311   197.18  198.3  198.87(-0.02)  197.56(0.01)  197.51(0.25) 198.050.3    455(-6.1)50[-2][22][26]-4644UR0.4SmallShort    (-7)2173-420-0.5,1755
 


36Jun/1310   197.18  198.3  198.9(-0.14)  197.55(-0.25)  197.01(-0.27) 196.35-0.3    461(9.4)-45[-12][-35][-5]-72-56DT-0.4OpenShort    (-8)-23-12-0-14-1.5,1655
37Jun/139   197.18  198.3  199.17(-0.08)  198.04(-0.14)  197.01(0) 196.63-0.2    452(3.8)-40[-7][-6][-32]-73-48DT-0.6OpenShort?    (-8)0-944-20-1.8,2255
38Jun/1215   197.19  197.86  199.33(-0.01)  198.31(-0.01)  197.54(0.11) 198.870.6    348(0.1)50[-1][10][25]-3317UR1SmallShort?    (-3)9592020-0.3,2550
39Jun/1214   197.19  197.86  199.34(-0.08)  198.33(-0.11)  197.33(-0.15) 197.470.1    348(2.1)5[-7][-17][6]-71-47RG0.1Wait    (-4)-131316-12-1.4,1450
40Jun/1213   197.19  197.86  199.5(-0.06)  198.54(-0.16)  197.62(-0.25) 197.18-0    346(4.3)-15[-5][-28][-4]-86-122DT-0.3OpenShort    (-8)-21-123-13-1.8,950
 


41Jun/1212   197.19  197.86  199.62(-0.03)  198.86(-0.18)  198.11(-0.2) 197.460.1    342(2.5)25[-3][-23][8]-93-130RG-0.6Wait    (-5)-1731-9-10-1.9,550
42Jun/1211   197.19  197.86  199.68(-0.06)  199.21(-0.23)  198.51(-0.3) 196.73-0.2    339(8.4)-35[-5][-35][-26]-118-166DT-1.6HoldShort    (-5)-25-53-29-20-2.7,050
43Jun/1210   197.19  197.86  199.68(0)  199.66(-0.16)  199.1(-0.13) 197.980.3    331(-0.4)0[0][-16][-17]-96-124DR-1.3HoldShort    (-2)-11-33-24-20-2.1,750
44Jun/129   197.19  197.86  199.79(0.06)  199.98(-0.1)  199.35(-0.05) 198.760.6    331(-8)25[5][-5][-16]-66-124DR-0.7OpenShort?    (2)-4-34-15-20-1.2,1450
45Jun/915   197.17  197.31  199.68(0.12)  200.18(-0.03)  199.45(-0.08) 199.580.9    339(-15.8)50[10][-3][-4]-31-153DR0.1OpenShort?    (7)-7-3-10-12-0.1,2250
 


46Jun/914   197.17  197.31  199.44(0.09)  200.25(-0.02)  199.61(-0.15) 199.630.9    355(-4.8)45[8][-9][-1]-25-117DR0OpenShort    (11)-1310-16-160.1,2350
47Jun/913   197.17  197.31  199.27(0.09)  200.29(-0.03)  199.9(-0.16) 199.40.8    360(-5.7)35[8][-11][-5]-22-120DR-0.3OpenShort    (7)-134-27-200.1,2650
48Jun/912   197.17  197.31  199.1(0.09)  200.29(0)  200.23(-0.2) 199.30.8    365(-5.4)35[8][-13][-3]-1-130DR-0.5OpenShort    (8)-17-1-0-200.1,4750
49Jun/911   197.17  197.31  198.92(0.1)  200.35(-0.05)  200.63(-0.13) 199.320.8    371(-3.9)25[8][-9][-15]23-112DR-0.7OpenShort    (8)-11-438-200.2,6850
50Jun/910   197.17  197.31  198.73(0.11)  200.46(0.04)  200.63(0) 200.371.1    375(-1.5)30[9][6][-8]60-30CR-0.3HoldShort    (10)0-3120-90.8,9050
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA