|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $28.6400 One month high (close): $32.8600
IPO Daily Change: -0.29% Daily StdDev 1.87% IPO EMA_5_Trend: -1% 10Minute StdDev: $0.2481
Latest Price : $31.28(-0.29%) | Tue. Jun 27, 2023($0.4) Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($0.3) Fri. Jun 16, 2023($0.3) Thu. Jun 15, 2023($0)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: 0.4
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 10 | 30.88 | 31.73 | 31.54(-0.16) | 31.36(-0.22) | 31.25(-0.35) | 30.92 | 0 | | 11 | 31(2) | -5 | [-9] | [-26] | [-6] | -86 | -131 | RG | -1 | SmallLong | | (-11) | -19 | 0 | -17 | -20 | -1.9,12 | 57 | Sample size 50 Avg positive next hour return: 0.23%(62%) Avg negative next hour return: -0.27%(38%)
Daily Trend: %
Up Forces: 31.73(daily_ema_10 2.62%)
Down Forces:
Support Levels:
Resistance Levels: 31.36(weak_hourly_sma_10 1.42%) 31.54(weak_hourly_sma_20 2.01%)
|
| | | 2 | Jun/23 | 9 | 30.88 | 31.73 | 31.59(-0.16) | 31.43(-0.22) | 31.36(-0.29) | 30.92 | 0 | | 11 | 29(3.3) | -20 | [-9] | [-23] | [-40] | -82 | -126 | DT | -1.4 | OpenShort? | | (-11) | -16 | -100 | -12 | -20 | -2.2,23 | 57 | | 3 | Jun/22 | 15 | 30.83 | 31.7 | 31.64(-0.09) | 31.43(0) | 31.45(0.1) | 31.48 | 0.5 | | 12 | 26(2.1) | 25 | [-5] | [5] | [-2] | -34 | 59 | RG | 0.1 | Wait? | | (-3) | 5 | -6 | 6 | -16 | -0.6,31 | 63 | | 4 | Jun/22 | 14 | 30.83 | 31.7 | 31.67(-0.13) | 31.5(0.03) | 31.42(0.19) | 31.51 | 0.6 | | 12 | 23(-4.2) | 30 | [-7] | [10] | [7] | -35 | 117 | UR | 0.3 | SmallShort | | (-3) | 10 | 14 | 11 | 3 | -0.6,30 | 63 | | 5 | Jun/22 | 13 | 30.83 | 31.7 | 31.71(-0.19) | 31.49(0.03) | 31.36(-0.35) | 31.43 | 0.5 | | 12 | 28(-3.3) | -15 | [-10] | [-20] | [-1] | -47 | 8 | DT | 0.2 | OpenShort | | (-11) | -19 | 0 | 4 | -16 | -0.8,23 | 63 | | | | |
| 6 | Jun/22 | 12 | 30.83 | 31.7 | 31.77(-0.19) | 31.48(-0.06) | 31.47(-0.1) | 31.43 | 0.5 | | 12 | 31(-2.6) | 10 | [-10] | [-9] | [3] | -53 | 47 | RG | -0.1 | Wait | | (-11) | -5 | 7 | 5 | -6 | -0.9,20 | 63 | | 7 | Jun/22 | 11 | 30.83 | 31.7 | 31.83(-0.19) | 31.5(-0.19) | 31.5(-0.16) | 31.39 | 0.5 | | 12 | 34(-1.8) | -5 | [-10] | [-16] | [1] | -67 | 2 | RG | -0.3 | Wait | | (-11) | -9 | 9 | -19 | 16 | -1.1,11 | 63 | | 8 | Jun/22 | 10 | 30.83 | 31.7 | 31.89(-0.19) | 31.56(-0.22) | 31.55(-0.06) | 31.34 | 0.4 | | 12 | 35(-0.6) | 15 | [-10] | [-11] | [7] | -60 | -4 | RG | -0.5 | Wait | | (-12) | -3 | 24 | -1 | -3 | -1.3,23 | 63 | | 9 | Jun/22 | 9 | 30.83 | 31.7 | 31.95(-0.22) | 31.63(-0.25) | 31.57(-0.16) | 31.21 | 0.3 | | 12 | 36(1.6) | -25 | [-12] | [-18] | [-49] | -68 | -59 | DT | -0.8 | OpenShort? | | (-12) | -9 | -134 | -2 | -20 | -1.7,25 | 63 | | 10 | Jun/22 | 20 | 30.83 | 31.7 | 32.02(-0.12) | 31.71(-0.03) | 31.62(0.38) | 31.97 | 1 | | 12 | 34(-2.2) | 50 | [-6] | [18] | [31] | -10 | 185 | UR | 0.9 | SmallShort | | (-5) | 20 | 64 | 25 | 20 | -0.1,43 | 63 | | | | |
| 11 | Jun/21 | 15 | 30.76 | 31.71 | 32.06(-0.16) | 31.72(-0.09) | 31.62(0) | 31.61 | 0.7 | | 14 | 37(-0.1) | 15 | [-9] | [-3] | [1] | -57 | 11 | RG | 0.3 | Wait? | | (-11) | 0 | -5 | 12 | 6 | -1,18 | 63 | | 12 | Jun/21 | 14 | 30.76 | 31.71 | 32.11(-0.06) | 31.75(-0.09) | 31.5(-0.22) | 31.64 | 0.7 | | 14 | 37(1) | 50 | [-3] | [-14] | [11] | -63 | -145 | RG | 0.3 | Wait | | (-11) | -12 | 34 | 13 | -20 | -1,12 | 63 | | 13 | Jun/21 | 13 | 30.76 | 31.71 | 32.13(-0.09) | 31.78(-0.16) | 31.57(-0.38) | 31.45 | 0.6 | | 14 | 36(2.2) | 25 | [-5] | [-24] | [-3] | -86 | -214 | RG | -0.3 | Wait | | (-5) | -20 | 6 | -9 | -20 | -1.6,4 | 63 | | 14 | Jun/21 | 12 | 30.76 | 31.71 | 32.16(-0.09) | 31.83(-0.34) | 31.69(-0.35) | 31.42 | 0.5 | | 14 | 33(2.8) | 20 | [-5] | [-28] | [-3] | -93 | -226 | RG | -0.7 | Wait | | (-5) | -19 | 11 | -29 | -16 | -1.8,2 | 63 | | 15 | Jun/21 | 11 | 30.76 | 31.71 | 32.19(-0.09) | 31.94(-0.41) | 31.8(-0.5) | 31.36 | 0.5 | | 14 | 31(4.2) | 0 | [-5] | [-37] | [-26] | -102 | -292 | RG | -1.2 | SmallLong | | (-7) | -27 | -49 | -38 | -20 | -2.2,3 | 63 | | | | |
| 16 | Jun/21 | 10 | 30.76 | 31.71 | 32.22(-0.06) | 32.07(-0.31) | 31.96(-0.22) | 31.64 | 0.7 | | 14 | 26(1.6) | -5 | [-3] | [-19] | [-26] | -59 | -175 | RG | -1 | SmallLong | | (-2) | -12 | -56 | -31 | -20 | -1.8,36 | 63 | | 17 | Jun/21 | 9 | 30.76 | 31.71 | 32.24(0.03) | 32.17(-0.16) | 32.03(0.13) | 31.96 | 1 | | 14 | 25(-1.3) | 50 | [2] | [4] | [-10] | -5 | -88 | CR | -0.2 | HoldShort? | | (0) | 7 | -21 | -14 | -3 | -0.9,68 | 63 | | 18 | Jun/20 | 15 | 30.66 | 31.67 | 32.23(0.06) | 32.22(-0.15) | 31.99(0.03) | 32.08 | 1.2 | | 17 | 26(-1.2) | 50 | [3] | [3] | [3] | 11 | -100 | UT | 0.3 | OpenLong? | | (3) | 2 | 14 | -8 | 0 | -0.5,73 | 68 | | 19 | Jun/20 | 14 | 30.66 | 31.67 | 32.21(0.06) | 32.27(-0.19) | 31.98(-0.31) | 32 | 1.1 | | 17 | 27(-2) | 45 | [3] | [-16] | [-4] | 33 | -196 | DR | 0.1 | OpenShort | | (2) | -16 | -9 | 0 | -16 | -0.6,98 | 68 | | 20 | Jun/20 | 13 | 30.66 | 31.67 | 32.19(0.09) | 32.33(-0.19) | 32.08(-0.28) | 32.05 | 1.1 | | 17 | 29(-2.5) | 50 | [5] | [-14] | [3] | 38 | -186 | RG | -0.1 | Wait | | (3) | -14 | 16 | -1 | -20 | -0.4,98 | 68 | | | | |
| 21 | Jun/20 | 12 | 30.66 | 31.67 | 32.16(0.06) | 32.39(-0.25) | 32.17(-0.4) | 31.96 | 1.1 | | 17 | 32(-1.9) | 45 | [3] | [-22] | [-1] | 36 | -208 | DR | -0.5 | OpenShort | | (5) | -21 | 14 | -12 | -20 | -0.5,98 | 68 | | 22 | Jun/20 | 11 | 30.66 | 31.67 | 32.14(0.06) | 32.47(-0.06) | 32.3(-0.46) | 31.88 | 1 | | 17 | 34(-1.6) | 35 | [3] | [-20] | [-18] | 33 | -240 | DR | -1 | OpenShort | | (3) | -24 | -21 | -10 | -20 | -0.6,98 | 68 | | 23 | Jun/20 | 10 | 30.66 | 31.67 | 32.12(0.09) | 32.47(0) | 32.45(-0.4) | 32 | 1.1 | | 17 | 35(-2.3) | 25 | [5] | [-15] | [-38] | 42 | -214 | DR | -1 | OpenShort | | (3) | -21 | -85 | -9 | -20 | -0.3,99 | 68 | | 24 | Jun/20 | 9 | 30.66 | 31.67 | 32.09(0.16) | 32.49(0.15) | 32.58(0.03) | 32.49 | 1.5 | | 17 | 38(-0.9) | 50 | [8] | [12] | [-7] | 72 | -19 | CR | -0.2 | HoldShort? | | (11) | 2 | -12 | 0 | -20 | 0.9,99 | 68 | | 25 | Jun/16 | 15 | 30.55 | 31.39 | 32.04(0.19) | 32.44(0.19) | 32.57(-0.12) | 32.56 | 1.7 | | 16 | 39(-1.8) | 50 | [10] | [5] | [-2] | 63 | -43 | CR | -0 | HoldShort? | | (11) | -6 | -3 | -5 | 3 | 1.1,85 | 73 | | | | |
| 26 | Jun/16 | 14 | 30.55 | 31.39 | 31.98(0.22) | 32.38(0.19) | 32.61(-0.09) | 32.58 | 1.7 | | 16 | 40(-1.4) | 50 | [12] | [7] | [-4] | 70 | -36 | CR | -0.1 | HoldShort | | (11) | -5 | -5 | -4 | -15 | 1.3,87 | 73 | | 27 | Jun/16 | 13 | 30.55 | 31.39 | 31.91(0.25) | 32.32(0.28) | 32.64(0.37) | 32.61 | 1.7 | | 16 | 42(0.3) | 50 | [13] | [34] | [-1] | 71 | 72 | CR | -0.1 | HoldShort | | (14) | 19 | 2 | -11 | 9 | 1.4,86 | 73 | | 28 | Jun/16 | 12 | 30.55 | 31.39 | 31.83(0.22) | 32.23(0.25) | 32.52(0.37) | 32.6 | 1.7 | | 16 | 41(1) | 50 | [12] | [33] | [5] | 79 | 121 | UT | 0.2 | HoldLong | | (14) | 19 | 14 | -13 | 20 | 1.6,89 | 73 | | 29 | Jun/16 | 11 | 30.55 | 31.39 | 31.76(0.22) | 32.15(0.28) | 32.4(0.28) | 32.52 | 1.7 | | 16 | 40(1) | 50 | [12] | [29] | [-8] | 83 | 101 | CR | 0.3 | OpenShort | | (12) | 15 | -33 | 0 | 20 | 1.6,93 | 73 | | 30 | Jun/16 | 10 | 30.55 | 31.39 | 31.69(0.22) | 32.06(0.38) | 32.31(0.44) | 32.71 | 1.8 | | 16 | 39(3.9) | 50 | [12] | [40] | [3] | 104 | 217 | TP | 0.9 | OpenShort | | (14) | 23 | -7 | 6 | 20 | 2.2,99 | 73 | | | | |
| 31 | Jun/16 | 9 | 30.55 | 31.39 | 31.62(0.19) | 31.94(0.41) | 32.17(0.56) | 32.75 | 1.9 | | 16 | 36(8.6) | 50 | [10] | [46] | [50] | 118 | 314 | UT | 1.4 | HoldLong? | | (16) | 29 | 125 | 6 | 20 | 2.7,100 | 73 | | 32 | Jun/13 | 15 | 30.18 | 30.82 | 31.56(0.1) | 31.81(0.16) | 31.99(0.19) | 32.04 | 2 | | 14 | 27(-4.4) | 50 | [5] | [20] | [4] | 83 | 102 | UT | 0.2 | HoldLong? | | (3) | 10 | 11 | -4 | 19 | 1.5,95 | 58 | | 33 | Jun/13 | 14 | 30.18 | 30.82 | 31.53(0.13) | 31.76(0.19) | 31.93(0.09) | 31.98 | 1.9 | | 14 | 31(0.8) | 50 | [7] | [16] | [-5] | 85 | 39 | CR | 0.2 | OpenShort | | (3) | 5 | -17 | -5 | 16 | 1.5,97 | 58 | | 34 | Jun/13 | 13 | 30.18 | 30.82 | 31.49(0.16) | 31.7(0.22) | 31.9(0.31) | 32.08 | 2 | | 14 | 31(2.3) | 50 | [9] | [29] | [11] | 100 | 112 | UT | 0.6 | HoldLong | | (9) | 16 | 23 | 3 | 20 | 2,100 | 58 | | 35 | Jun/13 | 12 | 30.18 | 30.82 | 31.44(0.13) | 31.63(0.16) | 31.8(0.28) | 31.95 | 1.9 | | 14 | 28(1.5) | 50 | [7] | [25] | [3] | 96 | 103 | UT | 0.6 | OpenLong | | (7) | 15 | 3 | -0 | 19 | 1.9,98 | 58 | | | | |
| 36 | Jun/13 | 11 | 30.18 | 30.82 | 31.4(0.13) | 31.58(0.29) | 31.71(0.28) | 31.93 | 1.8 | | 14 | 27(3) | 50 | [7] | [28] | [14] | 101 | 113 | UT | 0.9 | HoldLong | | (9) | 15 | 32 | 8 | 20 | 2.1,98 | 58 | | 37 | Jun/13 | 10 | 30.18 | 30.82 | 31.36(0.1) | 31.49(0.19) | 31.62(0.13) | 31.75 | 1.7 | | 14 | 24(1) | 50 | [5] | [18] | [1] | 91 | 56 | UT | 0.6 | HoldLong | | (6) | 7 | -7 | 10 | 19 | 1.7,98 | 58 | | 38 | Jun/13 | 9 | 30.18 | 30.82 | 31.33(0.13) | 31.43(0.19) | 31.58(0.25) | 31.79 | 1.7 | | 14 | 23(1.3) | 50 | [7] | [24] | [17] | 97 | 86 | UT | 1 | OpenLong? | | (6) | 13 | 35 | 12 | 20 | 2.1,94 | 58 | | 39 | Jun/12 | 15 | 30.05 | 30.57 | 31.29(0.16) | 31.37(0.16) | 31.5(0.13) | 31.59 | 1.8 | | 13 | 21(-4.9) | 50 | [9] | [17] | [8] | 77 | -21 | UT | 0.4 | HoldLong? | | (7) | 7 | 18 | 6 | 16 | 1.5,89 | 59 | | 40 | Jun/12 | 14 | 30.05 | 30.57 | 31.24(0.1) | 31.32(0.1) | 31.46(0.06) | 31.49 | 1.7 | | 13 | 26(-1.2) | 50 | [5] | [11] | [0] | 61 | -0 | UT | 0.1 | OpenLong | | (7) | 3 | -3 | 3 | 10 | 1.1,83 | 59 | | | | |
| 41 | Jun/12 | 13 | 30.05 | 30.57 | 31.21(0.1) | 31.29(-0.03) | 31.44(0.26) | 31.51 | 1.7 | | 13 | 28(0.4) | 50 | [5] | [18] | [6] | 62 | 66 | UT | 0.3 | OpenLong | | (7) | 14 | 3 | 6 | 20 | 1.3,79 | 59 | | 42 | Jun/12 | 12 | 30.05 | 30.57 | 31.18(0.1) | 31.3(-0.03) | 31.36(0.22) | 31.49 | 1.7 | | 13 | 27(0.5) | 50 | [5] | [16] | [9] | 58 | 57 | UT | 0.6 | OpenLong | | (3) | 12 | 11 | 9 | 20 | 1.3,75 | 59 | | 43 | Jun/12 | 11 | 30.05 | 30.57 | 31.15(0.06) | 31.31(0.1) | 31.29(0.16) | 31.43 | 1.6 | | 13 | 27(0.9) | 50 | [3] | [16] | [5] | 53 | 70 | UT | 0.6 | OpenLong | | (6) | 9 | 2 | 21 | 10 | 1.2,73 | 59 | | 44 | Jun/12 | 10 | 30.05 | 30.57 | 31.15(0) | 31.28(0.1) | 31.24(0.22) | 31.42 | 1.6 | | 13 | 26(0.3) | 50 | [0] | [18] | [6] | 45 | 142 | UR | 0.8 | SmallShort | | (3) | 12 | 7 | 16 | 10 | 1.3,62 | 59 | | 45 | Jun/12 | 9 | 30.05 | 30.57 | 31.13(-0.06) | 31.25(0.1) | 31.17(0.1) | 31.38 | 1.5 | | 13 | 25(-2.6) | 50 | [-3] | [11] | [21] | 32 | 160 | UR | 1 | SmallShort? | | (0) | 5 | 54 | 11 | 13 | 1.1,54 | 59 | | | | |
| 46 | Jun/9 | 15 | 29.91 | 30.34 | 31.15(-0.1) | 31.22(-0.03) | 31.14(-0.32) | 31.08 | 1.4 | | 9 | 28(-6.5) | -5 | [-5] | [-15] | [-7] | -9 | -0 | RG | -0.2 | Wait? | | (-6) | -17 | -12 | -4 | -20 | -0.3,49 | 59 | | 47 | Jun/9 | 14 | 29.91 | 30.34 | 31.18(-0.06) | 31.22(0) | 31.24(-0.29) | 31.15 | 1.5 | | 9 | 35(-1) | 10 | [-3] | [-12] | [-5] | -4 | -22 | RG | -0.3 | Wait | | (-6) | -15 | -6 | -10 | -16 | -0.1,49 | 59 | | 48 | Jun/9 | 13 | 29.91 | 30.34 | 31.2(-0.03) | 31.23(0.1) | 31.33(0.03) | 31.18 | 1.6 | | 9 | 36(-0.5) | 50 | [-2] | [7] | [3] | -2 | 26 | UR | -0.5 | SmallShort | | (-3) | 2 | 18 | -1 | -20 | -0.1,51 | 59 | | 49 | Jun/9 | 12 | 29.91 | 30.34 | 31.21(-0.06) | 31.2(0.1) | 31.32(-0.03) | 31.08 | 1.4 | | 9 | 36(-0.2) | 10 | [-3] | [4] | [-13] | 4 | 8 | RG | -0.8 | SmallLong | | (-3) | -2 | -25 | 1 | -20 | -0.4,64 | 59 | | 50 | Jun/9 | 11 | 29.91 | 30.34 | 31.23(-0.06) | 31.17(0.13) | 31.33(0.1) | 31.22 | 1.6 | | 9 | 36(-1.2) | 5 | [-3] | [11] | [-20] | 27 | 78 | RG | -0.4 | Wait | | (-2) | 5 | -62 | 9 | -6 | -0,77 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|