|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $19.6000 One month high (close): $21.5900
BLOK Daily Change: 0.56% Daily StdDev 1.98% BLOK EMA_5_Trend: 1.29% 10Minute StdDev: $0.175
Latest Price : $21.59(0.56%) | Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.3) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.4) Tue. Jun 20, 2023($0.3) Fri. Jun 16, 2023($0.2) Thu. Jun 15, 2023($0.1)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 2.1
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 10 | 20.4 | 20.68 | 21.36(0.14) | 21.38(-0.23) | 21.39(-0.19) | 21.24 | 1.5 | | 11 | 41(-9.9) | 50 | [7] | [-11] | [-1] | -31 | -285 | DR | -0.7 | OpenShort | | (6) | -10 | 14 | -24 | -20 | -0.5,32 | 63 | Sample size 50 Avg positive next hour return: 0.45%(38%) Avg negative next hour return: -0.53%(62%)
Daily Trend: %
Up Forces: 21.36(hourly_sma_20 0.56%)
Down Forces:
Support Levels: 20.68(daily_ema_10 -2.64%) 20.4(daily_ema_20 -3.95%)
Resistance Levels: 21.38(weak_hourly_sma_10 0.66%)
|
| | | 2 | Jun/23 | 9 | 20.4 | 20.68 | 21.33(0.19) | 21.43(-0.14) | 21.43(0.05) | 21.17 | 1.4 | | 11 | 51(-10) | 50 | [10] | [4] | [-31] | -11 | -293 | CR | -0.9 | HoldShort? | | (6) | 3 | -74 | -14 | -20 | -0.6,54 | 63 | | 3 | Jun/22 | 15 | 20.3 | 20.53 | 21.29(0.19) | 21.46(-0.05) | 21.42(0.28) | 21.55 | 2.5 | | 9 | 61(-8.7) | 50 | [10] | [18] | [5] | 45 | -25 | UT | 0.4 | OpenLong? | | (12) | 14 | 0 | 7 | 20 | 0.8,75 | 64 | | 4 | Jun/22 | 14 | 20.3 | 20.53 | 21.25(0.28) | 21.46(0) | 21.36(0.05) | 21.55 | 2.5 | | 9 | 70(-5.9) | 50 | [14] | [9] | [10] | 42 | -180 | UT | 0.5 | OpenLong | | (8) | 3 | 20 | 7 | 20 | 0.8,72 | 64 | | 5 | Jun/22 | 13 | 20.3 | 20.53 | 21.19(0.19) | 21.46(0) | 21.35(-0.09) | 21.45 | 2.3 | | 9 | 76(-3.8) | 50 | [10] | [1] | [2] | 30 | -134 | UT | 0.3 | OpenLong | | (10) | -5 | 12 | -3 | -20 | 0.7,62 | 64 | | | | |
| 6 | Jun/22 | 12 | 20.3 | 20.53 | 21.15(0.24) | 21.46(0) | 21.37(-0.23) | 21.39 | 2.1 | | 9 | 80(-3.9) | 50 | [12] | [-6] | [12] | 24 | -246 | RG | 0 | Wait | | (8) | -12 | 44 | -15 | -5 | 0.6,59 | 64 | | 7 | Jun/22 | 11 | 20.3 | 20.53 | 21.1(0.14) | 21.46(0) | 21.42(-0.42) | 21.17 | 1.7 | | 9 | 83(-5.3) | 40 | [7] | [-17] | [-18] | 20 | -264 | DR | -0.6 | OpenShort | | (8) | -21 | -14 | -18 | -20 | 0.2,65 | 64 | | 8 | Jun/22 | 10 | 20.3 | 20.53 | 21.07(0.24) | 21.47(0.09) | 21.51(-0.37) | 21.24 | 1.8 | | 9 | 89(-6.2) | 40 | [12] | [-11] | [-25] | 40 | -318 | DR | -0.6 | OpenShort | | (8) | -19 | -51 | -15 | -20 | 0.4,80 | 64 | | 9 | Jun/22 | 9 | 20.3 | 20.53 | 21.02(0.33) | 21.45(0.19) | 21.51(0) | 21.5 | 2.4 | | 9 | 95(-2.6) | 50 | [17] | [12] | [-8] | 68 | -166 | CR | -0.2 | HoldShort? | | (14) | 0 | -14 | -6 | -20 | 1,93 | 64 | | 10 | Jun/21 | 15 | 20.21 | 20.39 | 20.95(0.29) | 21.41(0.38) | 21.59(0.14) | 21.57 | 3 | | 7 | 98(-12.7) | 50 | [15] | [23] | [-9] | 74 | -3 | CR | -0 | HoldShort? | | (14) | 7 | -18 | -7 | -18 | 1.2,94 | 66 | | | | |
| 11 | Jun/21 | 14 | 20.21 | 20.39 | 20.89(0.34) | 21.33(0.52) | 21.56(0.14) | 21.66 | 3.2 | | 7 | 110(3.4) | 50 | [16] | [26] | [7] | 86 | 26 | UT | 0.2 | OpenLong | | (14) | 7 | 24 | -3 | 0 | 1.6,96 | 66 | | 12 | Jun/21 | 13 | 20.21 | 20.39 | 20.82(0.29) | 21.22(0.52) | 21.53(0.47) | 21.54 | 3 | | 7 | 107(3.2) | 50 | [14] | [41] | [-8] | 85 | 156 | CR | 0 | OpenShort | | (14) | 22 | -23 | -3 | 0 | 1.5,97 | 66 | | 13 | Jun/21 | 12 | 20.21 | 20.39 | 20.76(0.39) | 21.11(0.43) | 21.43(0.52) | 21.66 | 3.2 | | 7 | 104(6.4) | 50 | [19] | [42] | [13] | 96 | 136 | UT | 0.5 | OpenLong | | (14) | 25 | 25 | -6 | 20 | 1.9,98 | 66 | | 14 | Jun/21 | 11 | 20.21 | 20.39 | 20.68(0.34) | 21.02(0.48) | 21.32(0.47) | 21.53 | 2.9 | | 7 | 97(6) | 50 | [16] | [40] | [14] | 96 | 159 | UT | 0.5 | OpenLong | | (17) | 22 | 24 | 1 | 20 | 1.9,98 | 66 | | 15 | Jun/21 | 10 | 20.21 | 20.39 | 20.61(0.34) | 20.92(0.43) | 21.22(0.62) | 21.41 | 2.7 | | 7 | 91(7.8) | 50 | [16] | [46] | [-1] | 94 | 182 | CR | 0.5 | OpenShort | | (14) | 30 | -18 | -4 | 20 | 1.9,96 | 66 | | | | |
| 16 | Jun/21 | 9 | 20.21 | 20.39 | 20.54(0.34) | 20.83(0.48) | 21.09(0.81) | 21.5 | 2.9 | | 7 | 83(10.7) | 50 | [16] | [57] | [40] | 114 | 314 | UT | 1.1 | HoldLong? | | (14) | 39 | 86 | 4 | 20 | 2.6,99 | 66 | | 17 | Jun/20 | 15 | 20.14 | 20.26 | 20.47(0.29) | 20.73(0.34) | 20.92(0.63) | 21.07 | 2.7 | | 6 | 73(-17.2) | 50 | [14] | [44] | [1] | 94 | 141 | UT | 0.5 | HoldLong? | | (12) | 30 | -8 | 4 | 20 | 1.8,99 | 62 | | 18 | Jun/20 | 14 | 20.14 | 20.26 | 20.41(0.25) | 20.66(0.39) | 20.79(0.34) | 21.11 | 2.8 | | 6 | 90(11.7) | 50 | [12] | [30] | [14] | 105 | 158 | UT | 1 | HoldLong | | (12) | 16 | 18 | 15 | 20 | 2.2,100 | 62 | | 19 | Jun/20 | 13 | 20.14 | 20.26 | 20.36(0.2) | 20.58(0.39) | 20.72(0.58) | 21.02 | 2.5 | | 6 | 78(13) | 50 | [9] | [41] | [21] | 101 | 258 | UT | 1.1 | HoldLong | | (8) | 27 | 41 | 15 | 20 | 2.4,91 | 62 | | 20 | Jun/20 | 12 | 20.14 | 20.26 | 20.32(0.15) | 20.5(0.24) | 20.6(0.19) | 20.82 | 1.9 | | 6 | 65(7.6) | 50 | [7] | [19] | [21] | 83 | 136 | UT | 1 | OpenLong | | (8) | 9 | 53 | -8 | 20 | 2.2,78 | 62 | | | | |
| 21 | Jun/20 | 11 | 20.14 | 20.26 | 20.29(0.05) | 20.45(0.15) | 20.56(0.05) | 20.56 | 1.2 | | 6 | 58(2.5) | 35 | [2] | [9] | [7] | 61 | 90 | UT | 0 | OpenLong | | (2) | 2 | 21 | -8 | 15 | 1.3,78 | 62 | | 22 | Jun/20 | 10 | 20.14 | 20.26 | 20.29(0) | 20.42(0.1) | 20.55(0.1) | 20.46 | 0.9 | | 6 | 55(1) | -15 | [0] | [10] | [-23] | 55 | 119 | CR | -0.5 | HoldShort | | (2) | 5 | -57 | -17 | -15 | 0.9,82 | 62 | | 23 | Jun/20 | 9 | 20.14 | 20.26 | 20.28(0.15) | 20.4(0.29) | 20.53(0.49) | 20.74 | 1.7 | | 6 | 54(9.6) | 50 | [7] | [34] | [23] | 106 | 199 | UT | 1.1 | HoldLong? | | (4) | 23 | 54 | 3 | 20 | 2.4,96 | 62 | | 24 | Jun/16 | 15 | 20.07 | 20.13 | 20.25(0.05) | 20.34(0.2) | 20.43(0.2) | 20.48 | 1.6 | | 2 | 45(-11.8) | 0 | [2] | [15] | [-6] | 84 | 110 | CR | 0.3 | OpenShort? | | (2) | 9 | -16 | 1 | -5 | 1.5,96 | 63 | | 25 | Jun/16 | 14 | 20.07 | 20.13 | 20.24(0.1) | 20.3(0.25) | 20.39(0.25) | 20.56 | 1.9 | | 2 | 56(7.1) | 45 | [5] | [19] | [11] | 105 | 117 | UT | 1.2 | HoldLong | | (4) | 12 | 12 | 19 | 20 | 2.2,100 | 63 | | | | |
| 26 | Jun/16 | 13 | 20.07 | 20.13 | 20.22(0.1) | 20.25(0.25) | 20.34(0.25) | 20.5 | 1.7 | | 2 | 49(5.7) | 50 | [5] | [19] | [12] | 97 | 97 | UT | 1.3 | OpenLong | | (2) | 12 | 21 | 16 | 20 | 2.2,92 | 63 | | 27 | Jun/16 | 12 | 20.07 | 20.13 | 20.2(0.1) | 20.2(0.25) | 20.29(0.15) | 20.4 | 1.3 | | 2 | 44(2.8) | 45 | [5] | [14] | [14] | 80 | 29 | UT | 1 | OpenLong | | (4) | 7 | 33 | 5 | 20 | 1.8,85 | 63 | | 28 | Jun/16 | 11 | 20.07 | 20.13 | 20.2(0) | 20.2(0) | 20.26(0.1) | 20.24 | 0.7 | | 2 | 41(-1.3) | 5 | [0] | [5] | [2] | 48 | 59 | UR | -0.2 | SmallShort | | (2) | 5 | -2 | 2 | 20 | 0.6,83 | 63 | | 29 | Jun/16 | 10 | 20.07 | 20.13 | 20.18(0.05) | 20.15(0.05) | 20.24(0.15) | 20.25 | 0.7 | | 2 | 42(-1) | 20 | [2] | [9] | [0] | 50 | 16 | UT | 0.1 | OpenLong | | (2) | 7 | -13 | 9 | 20 | 0.6,85 | 63 | | 30 | Jun/16 | 9 | 20.07 | 20.13 | 20.17(0.05) | 20.15(0) | 20.21(0.3) | 20.31 | 0.9 | | 2 | 43(2.4) | 30 | [2] | [15] | [12] | 66 | 98 | UT | 0.9 | OpenLong? | | (2) | 14 | 8 | 27 | 20 | 1.3,83 | 63 | | | | |
| 31 | Jun/15 | 15 | 20.05 | 20.14 | 20.16(0.05) | 20.15(0) | 20.15(0.25) | 20.27 | 0.9 | | 1 | 41(-3.1) | 35 | [2] | [12] | [12] | 43 | 64 | UT | 1.1 | OpenLong? | | (2) | 12 | 8 | 25 | 20 | 1,68 | 62 | | 32 | Jun/15 | 14 | 20.05 | 20.14 | 20.15(0.05) | 20.14(-0.05) | 20.1(0.25) | 20.23 | 0.7 | | 1 | 44(-4.1) | 35 | [2] | [11] | [12] | 22 | 54 | UT | 1.2 | OpenLong | | (0) | 12 | 21 | 21 | 20 | 0.8,52 | 62 | | 33 | Jun/15 | 13 | 20.05 | 20.14 | 20.14(0.05) | 20.15(-0.1) | 20.05(-0.05) | 20.13 | 0.3 | | 1 | 48(-4.2) | 30 | [2] | [-4] | [7] | -15 | -69 | RG | 0.7 | Wait | | (2) | -2 | 13 | 6 | 20 | -0.1,38 | 62 | | 34 | Jun/15 | 12 | 20.05 | 20.14 | 20.13(0.05) | 20.17(-0.05) | 20.06(-0.1) | 20.07 | 0.1 | | 1 | 52(-5.3) | 20 | [2] | [-5] | [-3] | -32 | -113 | DR | 0.1 | OpenShort | | (2) | -5 | 0 | 1 | -20 | -0.5,31 | 62 | | 35 | Jun/15 | 11 | 20.05 | 20.14 | 20.12(0.05) | 20.18(-0.05) | 20.08(-0.2) | 20.07 | 0.1 | | 1 | 57(-4.7) | 15 | [2] | [-10] | [-4] | -41 | -129 | DR | -0.1 | OpenShort | | (2) | -9 | 6 | -24 | -20 | -0.4,19 | 62 | | | | |
| 36 | Jun/15 | 10 | 20.05 | 20.14 | 20.11(0.05) | 20.19(-0.05) | 20.12(-0.3) | 20.04 | -0 | | 1 | 62(-3.5) | 20 | [2] | [-15] | [1] | -33 | -168 | RG | -0.5 | Wait | | (2) | -14 | 21 | -24 | -20 | -0.5,30 | 62 | | 37 | Jun/15 | 9 | 20.05 | 20.14 | 20.11(0) | 20.2(-0.05) | 20.18(-0.39) | 19.94 | -0.5 | | 1 | 66(-1.1) | -20 | [0] | [-19] | [-29] | -34 | -187 | DR | -1.5 | OpenShort? | | (0) | -18 | -54 | -36 | -20 | -1,41 | 62 | | 38 | Jun/14 | 15 | 20.04 | 20.15 | 20.1(0.1) | 20.21(0.05) | 20.26(-0.05) | 20.2 | 0.7 | | 3 | 67(-3.2) | 25 | [5] | [0] | [-1] | 31 | -73 | DR | -0.4 | OpenShort? | | (4) | -2 | 11 | -20 | -20 | 0.6,66 | 61 | | 39 | Jun/14 | 14 | 20.04 | 20.15 | 20.08(0.05) | 20.2(0.05) | 20.27(-0.1) | 20.15 | 0.5 | | 3 | 70(-1.8) | -10 | [2] | [-2] | [-14] | 40 | -53 | DR | -0.7 | OpenShort | | (2) | -5 | -27 | -19 | -20 | 0.4,80 | 61 | | 40 | Jun/14 | 13 | 20.04 | 20.15 | 20.07(0.1) | 20.19(0.1) | 20.29(0.15) | 20.28 | 1 | | 3 | 72(3.3) | 20 | [5] | [11] | [-3] | 75 | 31 | CR | -0.1 | HoldShort | | (4) | 7 | -11 | -3 | 10 | 1.2,95 | 61 | | | | |
| 41 | Jun/14 | 12 | 20.04 | 20.15 | 20.05(0.05) | 20.19(0) | 20.26(0.2) | 20.33 | 1.2 | | 3 | 68(4.6) | 20 | [2] | [10] | [3] | 92 | 140 | UT | 0.4 | OpenLong | | (4) | 9 | -2 | 7 | 20 | 1.7,99 | 61 | | 42 | Jun/14 | 11 | 20.04 | 20.15 | 20.04(0.15) | 20.17(0.2) | 20.22(0.25) | 20.34 | 1.3 | | 3 | 64(7.3) | 50 | [7] | [18] | [10] | 98 | 55 | UT | 0.8 | OpenLong | | (4) | 12 | 16 | 17 | 20 | 2,98 | 61 | | 43 | Jun/14 | 10 | 20.04 | 20.15 | 20.04(0) | 20.13(0.2) | 20.17(0.2) | 20.26 | 0.9 | | 3 | 56(3.9) | 10 | [0] | [14] | [6] | 84 | 174 | UR | 0.7 | SmallShort | | (4) | 9 | 4 | 20 | 20 | 1.8,89 | 61 | | 44 | Jun/14 | 9 | 20.04 | 20.15 | 20.01(0.05) | 20.09(0.15) | 20.13(0.2) | 20.24 | 0.8 | | 3 | 53(2.3) | 35 | [2] | [14] | [10] | 71 | 110 | UT | 0.9 | OpenLong? | | (2) | 9 | 19 | 15 | 15 | 1.8,76 | 61 | | 45 | Jun/13 | 15 | 20.01 | 20.14 | 20(-0.05) | 20.06(0.15) | 20.13(0) | 20.15 | 0.5 | | 3 | 50(1.7) | -15 | [-2] | [3] | [5] | 46 | 124 | UR | 0.5 | SmallShort? | | (0) | 0 | 13 | 10 | -10 | 1.2,66 | 55 | | | | |
| 46 | Jun/13 | 14 | 20.01 | 20.14 | 20(0) | 20.03(0.15) | 20.09(-0.15) | 20.09 | 0.3 | | 3 | 49(-1.2) | -5 | [0] | [-3] | [-1] | 23 | -0 | DR | 0 | OpenShort | | (-2) | -7 | -4 | -2 | 10 | 0.6,58 | 55 | | 47 | Jun/13 | 13 | 20.01 | 20.14 | 20(0) | 20(0.1) | 20.12(0.2) | 20.11 | 0.4 | | 3 | 50(0) | 15 | [0] | [12] | [4] | 25 | 105 | UR | -0.1 | SmallShort | | (0) | 9 | 11 | -2 | 10 | 0.8,55 | 55 | | 48 | Jun/13 | 12 | 20.01 | 20.14 | 20(0) | 19.98(0.1) | 20.08(0.1) | 20.06 | 0.2 | | 3 | 50(-0.5) | 10 | [0] | [7] | [3] | 16 | 46 | UR | -0.2 | SmallShort | | (-2) | 5 | 2 | 5 | 15 | 0.4,56 | 55 | | 49 | Jun/13 | 11 | 20.01 | 20.14 | 20.01(-0.05) | 19.96(0.05) | 20.06(0.2) | 20.05 | 0.2 | | 3 | 50(-1.4) | 0 | [-2] | [10] | [-3] | 30 | 129 | RG | -0.1 | Wait | | (0) | 9 | -15 | 10 | 5 | 0.3,72 | 55 | | 50 | Jun/13 | 10 | 20.01 | 20.14 | 20.01(0) | 19.95(0.1) | 20.02(0.3) | 20.12 | 0.4 | | 3 | 52(-0.6) | 5 | [0] | [16] | [-5] | 32 | 131 | CR | 0.7 | HoldShort | | (0) | 14 | -29 | 11 | 20 | 0.7,64 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|