NUGT Trading Signals: Hourly Price Prediction

^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 23, 2023

NUGT Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bull 3X ETF)

One month low (close): $34.2800 One month high (close): $39.9200

NUGT Daily Change: -0.7% Daily StdDev 3.25% NUGT EMA_5_Trend: -1.69% 10Minute StdDev: $0.3965

Latest Price : $34.28(-0.7%)

Tue. Jun 27, 2023($0.6) Mon. Jun 26, 2023($0.4) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.4) Tue. Jun 20, 2023($1.3) Fri. Jun 16, 2023($0.5) Thu. Jun 15, 2023($0)

NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.69% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -0.38%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 23, 2023
1	Jun/23	10	37.08	36.51	34.76(-0.09)	34.45(-0.06)	34.61(0.46)	34.79	-1.4	-8	30(-2)	-45	[-3]	[10]	[3]	13	267	UR	0.4	SmallShort	(-3)	14	-20	19	20	0.1,60	26
Daily Trend: % Up Forces: Down Forces: 34.45(hourly_sma_10 -0.98%) 34.76(hourly_sma_20 -0.09%) Support Levels: Resistance Levels: 36.51(daily_ema_10 4.94%) 37.08(daily_ema_20 6.58%)

2	Jun/23	9	37.08	36.51	34.79(-0.09)	34.47(-0.06)	34.45(0.55)	35.07	-1.3	-8	32(-1.7)	-20	[-3]	[13]	[30]	15	361	UR	1.2	SmallShort?	(-2)	17	50	23	20	0.6,50	26
3	Jun/22	15	37.34	36.86	34.82(-0.23)	34.49(-0.17)	34.26(0.23)	34.38	-2	-8	33(-4.7)	-50	[-7]	[-0]	[3]	-39	227	UR	0.2	SmallShort?	(-5)	7	-4	9	20	-0.8,31	42
4	Jun/22	14	37.34	36.86	34.9(-0.54)	34.55(-0.09)	34.18(0.15)	34.43	-2	-8	38(-25)	-50	[-16]	[-4]	[3]	-45	568	DP	0.4	OpenShort	(-5)	5	8	11	-12	-0.8,25	42
5	Jun/22	13	37.34	36.86	35.09(-0.59)	34.58(-0.12)	34.13(-0.47)	34.32	-2	-8	63(-15.7)	-50	[-18]	[-23]	[2]	-55	353	DP	0.2	OpenShort	(-15)	-14	7	8	-20	-0.8,15	42

6	Jun/22	12	37.34	36.86	35.3(-0.54)	34.62(-0.06)	34.29(-0.55)	34.22	-2.1	-8	79(-8.9)	-50	[-16]	[-24]	[-0]	-66	179	DT	-0.1	OpenShort	(-16)	-17	18	1	-20	-0.9,7	42
7	Jun/22	11	37.34	36.86	35.49(-0.56)	34.64(-0.43)	34.48(-0.66)	33.98	-2.3	-8	88(-3.3)	-50	[-17]	[-33]	[-5]	-79	47	DT	-0.4	HoldShort	(-16)	-20	3	-12	-20	-1.2,1	42
8	Jun/22	10	37.34	36.86	35.69(-0.56)	34.79(-0.37)	34.71(-0.57)	33.94	-2.3	-8	91(-2.3)	-50	[-17]	[-30]	[-16]	-78	15	DT	-0.6	HoldShort	(-15)	-17	-22	-8	-20	-1.3,5	42
9	Jun/22	9	37.34	36.86	35.89(-0.53)	34.92(-0.31)	34.91(-0.34)	34.24	-2.1	-8	93(-0.4)	-50	[-16]	[-22]	[-26]	-69	81	DT	-0.5	OpenShort?	(-14)	-10	-59	-2	-20	-1.2,11	42
10	Jun/21	15	37.62	37.32	36.08(-0.39)	35.03(-0.11)	35.03(0.23)	35.07	-1.9	-7	94(-13.9)	-50	[-12]	[-0]	[0]	-43	257	DT	0	OpenShort?	(-11)	7	-11	8	20	-0.7,25	51

11	Jun/21	14	37.62	37.32	36.22(-0.25)	35.07(-0.11)	34.95(0.43)	35.23	-1.8	-7	107(0.8)	-30	[-8]	[7]	[10]	-53	159	UR	0.2	SmallShort	(-10)	13	11	9	20	-0.7,15	51
12	Jun/21	13	37.62	37.32	36.31(-0.25)	35.11(-0.14)	34.8(-0.2)	35.07	-1.9	-7	107(1.6)	-50	[-8]	[-13]	[2]	-62	-99	DP	0.2	OpenShort	(-7)	-6	4	-2	17	-0.9,11	51
13	Jun/21	12	37.62	37.32	36.4(-0.33)	35.16(-0.23)	34.87(-0.2)	35.01	-2	-7	105(2.1)	-50	[-10]	[-15]	[6]	-68	-43	DP	0.1	OpenShort	(-8)	-6	16	-11	20	-1,7	51
14	Jun/21	11	37.62	37.32	36.52(-0.3)	35.24(-0.98)	34.94(-0.2)	34.79	-2.1	-7	103(3.5)	-50	[-9]	[-26]	[10]	-80	-169	DP	-0.1	OpenShort	(-9)	-6	11	-20	20	-1.3,3	51
15	Jun/21	10	37.62	37.32	36.63(-0.43)	35.59(-1.06)	35.01(-0.51)	34.63	-2.3	-7	99(5.2)	-50	[-13]	[-37]	[2]	-56	-185	DP	-0.3	OpenShort	(-9)	-15	8	-19	20	-1.5,32	51

16	Jun/21	9	37.62	37.32	36.79(-0.46)	35.97(-1.02)	35.19(-0.62)	34.52	-2.3	-7	94(7.4)	-50	[-14]	[-40]	[-29]	-34	-251	DT	-0.5	OpenShort?	(-12)	-19	-63	-9	-20	-1.8,61	51
17	Jun/20	15	37.9	37.73	36.96(-0.38)	36.34(-0.68)	35.41(-0.11)	35.42	-2	-5	87(-3.9)	-50	[-11]	[-18]	[-0]	-20	5	DT	0	OpenShort?	(-9)	-3	7	-4	-20	-1.3,63	51
18	Jun/20	14	37.9	37.73	37.1(-0.32)	36.59(-0.73)	35.45(-0.25)	35.32	-2.1	-5	91(5.3)	-50	[-9]	[-22]	[-5]	2	-183	DT	-0.1	OpenShort	(-10)	-7	6	5	-20	-1.6,92	51
19	Jun/20	13	37.9	37.73	37.22(-0.32)	36.86(-0.73)	35.54(-1.74)	35.23	-2.2	-5	85(8.6)	-50	[-9]	[-65]	[-18]	-6	-666	DT	-0.3	OpenShort	(-10)	-50	-17	6	-20	-1.9,92	51
20	Jun/20	12	37.9	37.73	37.34(-0.27)	37.13(-0.64)	36.17(-1.61)	35.48	-2	-5	77(8.1)	-50	[-8]	[-60]	[-16]	-7	-652	DT	-0.7	OpenShort	(-7)	-47	-9	8	-20	-2,93	51

21	Jun/20	11	37.9	37.73	37.44(-0.24)	37.37(-0.35)	36.76(-1.37)	35.61	-1.9	-5	69(8.7)	-50	[-7]	[-48]	[-25]	-12	-610	DT	-1.4	OpenShort	(-7)	-40	3	-33	-20	-2.2,93	51
22	Jun/20	10	37.9	37.73	37.53(-0.24)	37.5(-0.42)	37.27(-1.27)	35.57	-1.9	-5	60(13)	-50	[-7]	[-47]	[-33]	-23	-612	DT	-2.3	OpenShort	(-6)	-37	-17	-38	-20	-2.7,95	51
23	Jun/20	9	37.9	37.73	37.62(-0.16)	37.66(-0.34)	37.75(-1.13)	35.81	-1.7	-5	47(11.4)	-50	[-5]	[-41]	[-82]	-30	-624	DT	-3.4	OpenShort?	(-6)	-33	-165	-36	-20	-3.1,98	51
24	Jun/16	15	38.13	38.05	37.68(0.16)	37.79(0.29)	38.18(0.24)	38.35	0.2	-3	36(3)	-5	[5]	[11]	[3]	86	64	RG	0.4	Wait?	(5)	7	-6	10	20	1.5,98	61
25	Jun/16	14	38.13	38.05	37.62(0.11)	37.68(0.21)	38.09(0.32)	38.44	0.2	-3	33(3.4)	10	[3]	[12]	[15]	91	184	RG	0.8	SmallShort	(5)	9	17	10	20	1.9,93	61

26	Jun/16	13	38.13	38.05	37.58(0.03)	37.6(0.05)	37.97(0.61)	38.18	0	-3	29(1)	15	[1]	[17]	[14]	79	300	UT	0.5	OpenLong	(2)	17	18	7	20	1.6,89	61
27	Jun/16	12	38.13	38.05	37.57(-0.03)	37.58(-0.08)	37.74(0.45)	37.9	-0.2	-3	28(-1.1)	-15	[-1]	[10]	[4]	55	250	UR	0.4	SmallShort	(0)	13	-8	-2	20	0.9,82	61
28	Jun/16	11	38.13	38.05	37.57(0)	37.61(0.05)	37.57(0.43)	38.03	-0.1	-3	29(0.1)	5	[0]	[12]	[16]	61	240	UR	1.2	SmallShort	(0)	12	8	48	20	1.2,81	61
29	Jun/16	10	38.13	38.05	37.57(0)	37.59(0.13)	37.41(0.51)	37.91	-0.2	-3	29(-1.4)	0	[0]	[15]	[11]	57	234	UR	1.3	SmallShort	(-1)	14	1	45	20	0.9,84	61
30	Jun/16	9	38.13	38.05	37.58(-0.11)	37.54(0.05)	37.22(-0.03)	37.89	-0.2	-3	31(-2.7)	0	[-3]	[-2]	[30]	60	196	RG	1.7	SmallShort?	(-1)	-1	61	38	20	0.8,90	61

31	Jun/13	15	38.56	38.24	37.62(-0.13)	37.52(-0.08)	37.23(-0.48)	36.98	-0.9	-6	33(10.6)	-50	[-4]	[-16]	[-11]	-83	-158	DT	-0.6	OpenShort?	(-5)	-14	-4	-14	-20	-1.5,5	43
32	Jun/13	14	38.56	38.24	37.67(-0.21)	37.55(-0.11)	37.41(-0.61)	37.04	-0.8	-6	23(-0.9)	-50	[-6]	[-21]	[-15]	-78	-102	DT	-0.9	HoldShort	(-3)	-17	-12	-29	-20	-1.5,10	43
33	Jun/13	13	38.56	38.24	37.75(-0.16)	37.59(0.05)	37.64(-0.32)	37.22	-0.7	-6	24(-1.4)	-50	[-5]	[-10]	[-9]	-53	-48	DT	-1	OpenShort	(-5)	-9	1	-23	-20	-1.2,27	43
34	Jun/13	12	38.56	38.24	37.81(-0.21)	37.59(0)	37.76(-0.29)	37.21	-0.7	-6	25(-0.3)	-50	[-6]	[-10]	[-19]	-40	-4	DT	-1.2	OpenShort	(-5)	-8	-32	-19	-20	-1.3,43	43
35	Jun/13	11	38.56	38.24	37.89(-0.13)	37.57(0.05)	37.87(0.16)	37.69	-0.5	-6	25(-2)	-50	[-4]	[4]	[-2]	9	146	RG	-0.4	Wait	(-3)	5	-14	8	16	-0.4,69	43

36	Jun/13	10	38.56	38.24	37.94(-0.11)	37.55(-0.03)	37.81(0.29)	37.91	-0.4	-6	27(-1.5)	-35	[-3]	[7]	[4]	16	198	UR	0.2	SmallShort	(-3)	8	-16	19	20	-0.1,68	43
37	Jun/13	9	38.56	38.24	37.98(-0.11)	37.56(0.03)	37.7(0.43)	38.16	-0.2	-6	29(-2.7)	-5	[-3]	[12]	[19]	16	299	UR	0.9	SmallShort?	(-2)	12	20	23	20	0.3,58	43
38	Jun/12	15	38.94	38.13	38.02(-0.13)	37.55(-0.03)	37.54(0.45)	37.85	-0.5	-7	32(5.4)	-20	[-4]	[11]	[12]	-16	237	UR	0.5	SmallShort?	(-4)	13	14	18	20	-0.3,42	43
39	Jun/12	14	38.94	38.13	38.02(0)	37.56(-0.19)	37.37(0.27)	37.63	-0.6	-7	26(-0.1)	-0	[0]	[5]	[8]	-41	-48	UR	0.4	SmallShort	(-4)	7	9	11	20	-0.7,27	43
40	Jun/12	13	38.94	38.13	38.07(-0.03)	37.63(-0.24)	37.27(-0.08)	37.49	-0.6	-7	26(0.5)	-15	[-1]	[-5]	[9]	-54	-138	DP	0.4	OpenShort	(-1)	-2	13	14	20	-1,21	43

41	Jun/12	12	38.94	38.13	38.08(-0.05)	37.72(-0.19)	37.3(-0.35)	37.3	-0.7	-7	26(0.7)	-50	[-1]	[-12]	[-5]	-71	-240	DT	0	OpenShort	(-1)	-9	-7	7	-20	-1.3,12	43
42	Jun/12	11	38.94	38.13	38.1(-0.03)	37.79(-0.29)	37.43(-0.35)	37.41	-0.7	-7	25(0.5)	-25	[-1]	[-13]	[7]	-73	-240	DP	-0	OpenShort	(-1)	-9	24	-3	-3	-1.2,7	43
43	Jun/12	10	38.94	38.13	38.11(-0.21)	37.9(-0.42)	37.56(-0.5)	37.05	-0.8	-7	25(2)	-50	[-5]	[-20]	[-10]	-96	-192	DT	-0.9	OpenShort	(-3)	-13	-3	-19	-20	-1.9,2	43
44	Jun/12	9	38.94	38.13	38.19(-0.31)	38.06(-0.39)	37.75(-0.66)	37.09	-0.8	-7	23(0.2)	-50	[-8]	[-24]	[-23]	-93	-138	DT	-1.3	HoldShort?	(-5)	-17	-36	-22	-20	-2.1,10	43
45	Jun/9	15	39.24	37.98	38.31(-0.23)	38.21(-0.31)	38(-0.39)	37.64	-0.6	-9	22(0.9)	-50	[-6]	[-16]	[-12]	-63	-34	DT	-0.7	OpenShort?	(-6)	-10	-20	-10	-20	-1.3,20	41

46	Jun/9	14	39.24	37.98	38.4(-0.1)	38.33(-0.18)	38(0)	37.94	-0.5	-9	21(0.2)	-50	[-3]	[-3]	[-8]	-40	-16	DT	-0.4	OpenShort	(-5)	0	-11	-6	-20	-0.8,30	41
47	Jun/9	13	39.24	37.98	38.44(-0.05)	38.4(-0.26)	38.15(-0.24)	38.11	-0.4	-9	21(0.2)	-50	[-1]	[-10]	[2]	-27	-98	DP	-0.1	OpenShort	(-2)	-6	7	-5	3	-0.6,38	41
48	Jun/9	12	39.24	37.98	38.46(-0.08)	38.5(-0.21)	38.24(-0.36)	38	-0.5	-9	21(0.4)	-50	[-2]	[-12]	[-12]	-32	-132	DT	-0.4	OpenShort	(-2)	-9	-19	-11	-20	-0.9,41	41
49	Jun/9	11	39.24	37.98	38.46(0)	38.58(0.21)	38.38(-0.13)	38.29	-0.4	-9	21(0)	-50	[0]	[-1]	[-10]	-22	-82	DR	-0.2	OpenShort	(-1)	-3	-6	-7	-20	-0.4,38	41
50	Jun/9	10	39.24	37.98	38.49(-0.03)	38.5(0.13)	38.43(-0.23)	38.38	-0.3	-9	21(0.2)	-50	[-1]	[-5]	[4]	-12	-58	DP	-0.1	OpenShort	(0)	-6	28	-4	-20	-0.2,43	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI