|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $81.0100 One month high (close): $94.8200
EXAS Daily Change: -2.05% Daily StdDev 2.51% EXAS EMA_5_Trend: -0.12% 10Minute StdDev: $2.0345
Latest Price : $92.88(-2.05%) | Tue. Jun 27, 2023($0.5) Mon. Jun 26, 2023($0.8) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($2.4) Tue. Jun 20, 2023($0.5) Fri. Jun 16, 2023($0.7) Thu. Jun 15, 2023($0)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 1
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 10 | 88.03 | 92.22 | 93.13(-0.12) | 93.35(0.1) | 93.66(-0.65) | 91.98 | 0.8 | | 18 | 44(0.3) | -10 | [-5] | [-23] | [-23] | -5 | -165 | DT | -0.8 | OpenShort | | (-4) | -26 | -29 | -15 | -20 | -0.6,60 | 69 | Sample size 50 Avg positive next hour return: 0.91%(26%) Avg negative next hour return: -1.07%(74%)
Daily Trend: %
Up Forces: 92.22(daily_ema_10 0.26%) 93.35(hourly_sma_10 1.49%)
Down Forces:
Support Levels: 88.03(daily_ema_20 -4.29%)
Resistance Levels: 93.13(weak_hourly_sma_20 1.25%)
|
| | | 2 | Jun/23 | 9 | 88.03 | 92.22 | 93.24(-0.04) | 93.26(0.39) | 94.27(-0.29) | 92.68 | 1 | | 18 | 44(-0.1) | -10 | [-2] | [-2] | [-35] | 10 | -94 | DT | -0.8 | OpenShort? | | (-2) | -12 | -75 | -10 | -20 | -0.3,67 | 69 | | 3 | Jun/22 | 15 | 87.49 | 91.74 | 93.28(-0.02) | 92.9(0.61) | 94.54(0.14) | 94.54 | 1.5 | | 19 | 44(1.3) | 50 | [-1] | [21] | [-0] | 41 | 198 | RG | 0 | Wait? | | (1) | 6 | -0 | 0 | -4 | 0.6,76 | 76 | | 4 | Jun/22 | 14 | 87.49 | 91.74 | 93.3(0.06) | 92.34(0.39) | 94.41(0.51) | 94.55 | 1.5 | | 19 | 43(0.4) | 50 | [2] | [33] | [7] | 41 | 201 | UT | 0.1 | OpenLong | | (-0) | 21 | 0 | 4 | 20 | 0.6,76 | 76 | | 5 | Jun/22 | 13 | 87.49 | 91.74 | 93.24(0.04) | 91.98(-0.2) | 93.93(0.93) | 94.55 | 1.5 | | 19 | 43(0.3) | 50 | [2] | [37] | [20] | 41 | 343 | UT | 0.3 | OpenLong | | (2) | 37 | -3 | 14 | 20 | 0.6,76 | 76 | | | | |
| 6 | Jun/22 | 12 | 87.49 | 91.74 | 93.2(0.04) | 92.16(-0.09) | 93.06(0.92) | 94.63 | 1.5 | | 19 | 42(0.6) | 50 | [2] | [39] | [22] | 41 | 351 | UT | 0.8 | OpenLong | | (2) | 37 | 5 | 25 | 20 | 0.7,73 | 76 | | 7 | Jun/22 | 11 | 87.49 | 91.74 | 93.16(0.02) | 92.24(-0.07) | 92.21(1.01) | 94.5 | 1.4 | | 19 | 42(0.1) | 50 | [1] | [43] | [29] | 29 | 388 | UT | 1.1 | OpenLong | | (1) | 41 | 27 | 34 | 20 | 0.7,61 | 76 | | 8 | Jun/22 | 10 | 87.49 | 91.74 | 93.14(0.01) | 92.24(0) | 91.29(1.25) | 93.83 | 1.3 | | 19 | 42(-0.5) | 50 | [0] | [54] | [38] | -1 | 392 | UT | 1.3 | OpenLong | | (0) | 50 | 70 | 25 | 20 | 0.3,42 | 76 | | 9 | Jun/22 | 9 | 87.49 | 91.74 | 93.13(-0.17) | 92.3(-0.28) | 90.16(0.14) | 92.12 | 1 | | 19 | 42(0.2) | 50 | [-7] | [2] | [33] | -35 | 106 | UR | 1 | SmallShort? | | (-5) | 6 | 82 | 22 | 20 | -0.5,28 | 76 | | 10 | Jun/21 | 15 | 86.91 | 90.8 | 93.29(-0.22) | 92.56(-0.38) | 90.03(-1.35) | 90.16 | 0.7 | | 15 | 42(0.8) | -20 | [-9] | [-62] | [-13] | -72 | -467 | DT | 0.1 | OpenShort? | | (-10) | -54 | -20 | 8 | -20 | -1.5,16 | 73 | | | | |
| 11 | Jun/21 | 14 | 86.91 | 90.8 | 93.5(-0.12) | 92.91(-0.31) | 91.26(-1.07) | 90.63 | 0.8 | | 15 | 41(2.1) | 15 | [-5] | [-49] | [5] | -77 | -466 | RG | -0.3 | Wait | | (-8) | -43 | 44 | -7 | -20 | -1.5,11 | 73 | | 12 | Jun/21 | 13 | 86.91 | 90.8 | 93.61(-0.19) | 93.2(-0.51) | 92.25(-1.16) | 89.58 | 0.6 | | 15 | 39(5.9) | -15 | [-8] | [-57] | [-15] | -102 | -538 | DT | -1.5 | HoldShort | | (-7) | -47 | 30 | -71 | -20 | -2.2,3 | 73 | | 13 | Jun/21 | 12 | 86.91 | 90.8 | 93.79(-0.23) | 93.68(-0.62) | 93.33(-1.19) | 88.87 | 0.4 | | 15 | 33(10) | -20 | [-9] | [-61] | [-57] | -97 | -594 | DT | -2.9 | OpenShort | | (-8) | -48 | -84 | -67 | -20 | -3.2,33 | 73 | | 14 | Jun/21 | 11 | 86.91 | 90.8 | 94.01(-0.06) | 94.26(-0.28) | 94.45(-0.69) | 90.88 | 0.9 | | 15 | 23(2.8) | 15 | [-2] | [-32] | [-95] | -56 | -451 | RG | -3.3 | SmallLong | | (-5) | -28 | -216 | -47 | -20 | -2.9,67 | 73 | | 15 | Jun/21 | 10 | 86.91 | 90.8 | 94.07(0.21) | 94.52(0.32) | 95.11(0.62) | 96.38 | 2 | | 15 | 20(3.1) | 50 | [9] | [35] | [18] | 110 | 192 | UT | 1.3 | HoldLong | | (9) | 25 | 29 | 11 | 20 | 2.4,100 | 73 | | | | |
| 16 | Jun/21 | 9 | 86.91 | 90.8 | 93.87(0.14) | 94.22(0.16) | 94.52(0.38) | 95.65 | 1.9 | | 15 | 17(1.3) | 50 | [6] | [22] | [19] | 105 | 140 | UT | 1.4 | HoldLong? | | (6) | 15 | 35 | 13 | 20 | 2.2,100 | 73 | | 17 | Jun/20 | 15 | 86.58 | 90.38 | 93.74(0.17) | 94.07(0.1) | 94.16(0.15) | 94.78 | 1.7 | | 20 | 16(-1.8) | 50 | [7] | [14] | [8] | 85 | -32 | UT | 0.8 | HoldLong? | | (5) | 6 | 12 | 9 | 20 | 1.4,100 | 82 | | 18 | Jun/20 | 14 | 86.58 | 90.38 | 93.58(0.18) | 93.98(0.02) | 94.02(-0.05) | 94.49 | 1.7 | | 20 | 18(-2.6) | 50 | [7] | [5] | [8] | 77 | -109 | UT | 0.6 | HoldLong | | (6) | -2 | 15 | 5 | 20 | 1.1,99 | 82 | | 19 | Jun/20 | 13 | 86.58 | 90.38 | 93.41(0.18) | 93.96(-0.05) | 94.07(0.15) | 94.12 | 1.6 | | 20 | 20(-2.8) | 50 | [7] | [11] | [7] | 67 | -76 | UT | 0.1 | OpenLong | | (6) | 6 | 17 | -2 | 20 | 0.7,99 | 82 | | 20 | Jun/20 | 12 | 86.58 | 90.38 | 93.24(0.15) | 94.01(-0.09) | 94.07(0) | 93.71 | 1.5 | | 20 | 23(-2.3) | 50 | [6] | [4] | [-2] | 59 | -114 | CR | -0.2 | HoldShort | | (6) | 0 | 1 | -9 | -7 | 0.4,99 | 82 | | | | |
| 21 | Jun/20 | 11 | 86.58 | 90.38 | 93.1(0.12) | 94.09(0.05) | 93.93(-0.09) | 93.68 | 1.5 | | 20 | 25(-1.4) | 50 | [5] | [3] | [-8] | 62 | -93 | CR | -0.2 | HoldShort | | (6) | -4 | -18 | 8 | -20 | 0.5,99 | 82 | | 22 | Jun/20 | 10 | 86.58 | 90.38 | 92.99(0.19) | 94.04(0.18) | 94.01(0.15) | 94.13 | 1.6 | | 20 | 27(-0.4) | 50 | [8] | [16] | [-8] | 72 | -46 | CR | 0.1 | HoldShort | | (6) | 6 | -23 | 7 | -20 | 0.9,99 | 82 | | 23 | Jun/20 | 9 | 86.58 | 90.38 | 92.81(0.19) | 93.87(0.13) | 93.87(0.01) | 94.72 | 1.7 | | 20 | 27(-0.1) | 50 | [8] | [9] | [21] | 87 | 7 | UT | 0.7 | HoldLong? | | (8) | 0 | 51 | 8 | 20 | 1.5,99 | 82 | | 24 | Jun/16 | 15 | 85.88 | 89.29 | 92.63(0.17) | 93.75(0.13) | 93.86(-0.27) | 93.46 | 1.8 | | 19 | 27(-5.2) | 50 | [7] | [-2] | [-8] | 37 | -169 | DR | -0.3 | OpenShort? | | (5) | -11 | -8 | -10 | -20 | 0.6,72 | 82 | | 25 | Jun/16 | 14 | 85.88 | 89.29 | 92.47(0.29) | 93.63(0.12) | 94.11(-0.16) | 93.65 | 1.8 | | 19 | 32(-5.6) | 50 | [12] | [3] | [-8] | 50 | -219 | CR | -0.3 | HoldShort | | (7) | -6 | -13 | -11 | -18 | 0.9,77 | 82 | | | | |
| 26 | Jun/16 | 13 | 85.88 | 89.29 | 92.2(0.3) | 93.52(0.14) | 94.26(0.22) | 93.98 | 1.9 | | 19 | 38(-3.1) | 50 | [12] | [19] | [0] | 62 | -69 | UT | -0.2 | OpenLong | | (13) | 9 | 5 | -11 | 6 | 1.1,84 | 82 | | 27 | Jun/16 | 12 | 85.88 | 89.29 | 91.92(0.28) | 93.39(0.23) | 94.05(0.19) | 93.86 | 1.9 | | 19 | 41(-2.1) | 50 | [11] | [19] | [-9] | 68 | -36 | CR | -0.1 | HoldShort | | (12) | 8 | -19 | -10 | -16 | 1.1,90 | 82 | | 28 | Jun/16 | 11 | 85.88 | 89.29 | 91.66(0.32) | 93.18(0.36) | 93.87(0.25) | 94.34 | 2 | | 19 | 43(0) | 50 | [13] | [25] | [-3] | 82 | 15 | CR | 0.3 | OpenShort | | (13) | 10 | -14 | 1 | 16 | 1.4,97 | 82 | | 29 | Jun/16 | 10 | 85.88 | 89.29 | 91.37(0.31) | 92.85(0.41) | 93.64(0.54) | 94.68 | 2.1 | | 19 | 43(2.3) | 50 | [12] | [37] | [8] | 95 | 175 | UT | 0.6 | OpenLong | | (13) | 22 | 9 | 6 | 20 | 1.8,100 | 82 | | 30 | Jun/16 | 9 | 85.88 | 89.29 | 91.09(0.26) | 92.47(0.39) | 93.14(0.38) | 94.44 | 2 | | 19 | 41(3.4) | 50 | [10] | [30] | [25] | 98 | 196 | UT | 0.7 | OpenLong? | | (12) | 15 | 58 | 3 | 20 | 1.9,100 | 82 | | | | |
| 31 | Jun/13 | 15 | 84.42 | 87.12 | 90.85(0.2) | 92.11(0.2) | 92.79(0.05) | 93.02 | 2.3 | | 17 | 38(-3.3) | 50 | [8] | [13] | [5] | 80 | 42 | UT | 0.1 | HoldLong? | | (8) | 2 | 7 | 0 | 20 | 1.4,95 | 76 | | 32 | Jun/13 | 14 | 84.42 | 87.12 | 90.67(0.14) | 91.93(0.2) | 92.74(0.26) | 92.84 | 2.2 | | 17 | 41(1.9) | 50 | [6] | [21] | [-5] | 78 | 161 | CR | 0.1 | OpenShort | | (8) | 10 | -17 | -5 | 19 | 1.4,93 | 76 | | 33 | Jun/13 | 13 | 84.42 | 87.12 | 90.54(0.21) | 91.75(0.27) | 92.5(0.49) | 93.25 | 2.3 | | 17 | 39(3.7) | 50 | [8] | [32] | [19] | 90 | 208 | UT | 0.5 | OpenLong | | (7) | 20 | 44 | -6 | 20 | 1.8,95 | 76 | | 34 | Jun/13 | 12 | 84.42 | 87.12 | 90.35(0.14) | 91.5(0.19) | 92.05(0.23) | 92.18 | 2 | | 17 | 35(0.7) | 50 | [6] | [19] | [-6] | 80 | 113 | CR | 0.1 | OpenShort | | (5) | 9 | -19 | -2 | 4 | 1.4,95 | 76 | | 35 | Jun/13 | 11 | 84.42 | 87.12 | 90.22(0.14) | 91.33(0.52) | 91.84(0.47) | 92.64 | 2.2 | | 17 | 35(4.3) | 50 | [6] | [36] | [-1] | 94 | 246 | CR | 0.6 | OpenShort | | (7) | 19 | -5 | 6 | -1 | 1.8,99 | 76 | | | | |
| 36 | Jun/13 | 10 | 84.42 | 87.12 | 90.09(0.11) | 90.86(0.44) | 91.41(0.29) | 92.76 | 2.2 | | 17 | 30(3.7) | 50 | [4] | [26] | [22] | 108 | 260 | UT | 1.2 | HoldLong | | (5) | 12 | 48 | 13 | 20 | 2.3,100 | 76 | | 37 | Jun/13 | 9 | 84.42 | 87.12 | 89.99(0.13) | 90.46(0.34) | 91.15(0.14) | 91.59 | 1.9 | | 17 | 27(1.7) | 50 | [5] | [19] | [7] | 85 | 80 | UT | 0.4 | OpenLong? | | (3) | 6 | 18 | 2 | 14 | 1.6,95 | 76 | | 38 | Jun/12 | 15 | 83.79 | 85.9 | 89.87(0.19) | 90.15(0.29) | 91.02(0.07) | 91.16 | 2.3 | | 14 | 25(-5.4) | 50 | [8] | [14] | [6] | 77 | -42 | UT | 0.1 | HoldLong? | | (4) | 3 | 14 | -5 | 20 | 1.4,92 | 66 | | 39 | Jun/12 | 14 | 83.79 | 85.9 | 89.7(0.18) | 89.89(0.19) | 90.96(0.14) | 90.83 | 2.2 | | 14 | 30(-2) | 50 | [7] | [15] | [0] | 70 | -23 | UT | -0.1 | OpenLong | | (7) | 6 | -2 | -7 | 20 | 1.1,92 | 66 | | 40 | Jun/12 | 13 | 83.79 | 85.9 | 89.54(0.19) | 89.72(0.17) | 90.83(0.59) | 90.88 | 2.2 | | 14 | 32(-0.7) | 50 | [8] | [33] | [1] | 79 | 105 | UT | 0 | HoldLong | | (7) | 24 | -13 | 4 | 20 | 1.3,96 | 66 | | | | |
| 41 | Jun/12 | 12 | 83.79 | 85.9 | 89.37(0.2) | 89.57(0.2) | 90.3(0.62) | 91.2 | 2.3 | | 14 | 33(0.4) | 50 | [8] | [35] | [13] | 93 | 153 | UT | 0.8 | HoldLong | | (8) | 25 | 9 | 20 | 20 | 1.7,100 | 66 | | 42 | Jun/12 | 11 | 83.79 | 85.9 | 89.19(0.2) | 89.39(0.08) | 89.74(0.52) | 90.97 | 2.2 | | 14 | 33(0.2) | 50 | [8] | [28] | [15] | 90 | 126 | UT | 1.2 | HoldLong | | (8) | 21 | 1 | 40 | 20 | 1.7,97 | 66 | | 43 | Jun/12 | 10 | 83.79 | 85.9 | 89.01(0.25) | 89.32(0.21) | 89.28(0.64) | 90.94 | 2.2 | | 14 | 32(1.5) | 50 | [10] | [36] | [23] | 67 | 125 | UT | 1.6 | OpenLong | | (8) | 26 | 33 | 29 | 20 | 1.8,72 | 66 | | 44 | Jun/12 | 9 | 83.79 | 85.9 | 88.79(0.15) | 89.13(0.02) | 88.71(0.11) | 90.16 | 2 | | 14 | 31(-1.9) | 50 | [6] | [10] | [33] | 33 | 21 | UT | 1.4 | OpenLong? | | (7) | 4 | 79 | 12 | 20 | 1.4,48 | 66 | | 45 | Jun/9 | 15 | 83.18 | 84.98 | 88.66(0.07) | 89.11(-0.24) | 88.61(-0.27) | 88.32 | 1.7 | | 11 | 33(-5) | 50 | [3] | [-12] | [-5] | -30 | -185 | DR | -0.3 | OpenShort? | | (3) | -11 | -5 | -15 | -11 | -0.3,28 | 62 | | | | |
| 46 | Jun/9 | 14 | 83.18 | 84.98 | 88.6(0.18) | 89.32(-0.21) | 88.85(-0.21) | 88.43 | 1.8 | | 11 | 38(-8) | 50 | [7] | [-8] | [-7] | -19 | -263 | DR | -0.4 | OpenShort | | (3) | -8 | -6 | -17 | -20 | -0.2,36 | 62 | | 47 | Jun/9 | 13 | 83.18 | 84.98 | 88.44(0.2) | 89.51(-0.08) | 89.04(-0.36) | 88.57 | 1.8 | | 11 | 46(-6.4) | 50 | [8] | [-11] | [-9] | -2 | -288 | DR | -0.3 | OpenShort | | (8) | -14 | -4 | -18 | -20 | 0.1,46 | 62 | | 48 | Jun/9 | 12 | 83.18 | 84.98 | 88.26(0.2) | 89.58(0.08) | 89.36(-0.22) | 88.66 | 1.9 | | 11 | 52(-5) | 50 | [8] | [-2] | [-12] | 16 | -214 | DR | -0.5 | OpenShort | | (8) | -9 | -17 | 5 | -20 | 0.3,58 | 62 | | 49 | Jun/9 | 11 | 83.18 | 84.98 | 88.08(0.22) | 89.51(0.16) | 89.56(-0.09) | 89.06 | 2 | | 11 | 57(-3.4) | 50 | [9] | [5] | [-10] | 32 | -141 | CR | -0.3 | HoldShort | | (9) | -4 | -19 | 11 | -20 | 0.6,67 | 62 | | 50 | Jun/9 | 10 | 83.18 | 84.98 | 87.89(0.25) | 89.37(0.22) | 89.64(-0.18) | 89.52 | 2.1 | | 11 | 61(-1.3) | 50 | [10] | [3] | [2] | 53 | -116 | UT | -0.1 | OpenLong | | (10) | -7 | 4 | 18 | -20 | 0.9,80 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|