|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $38.1900 One month high (close): $41.0200
EEM Daily Change: -1.46% Daily StdDev 0.93% EEM EMA_5_Trend: -0.92% 10Minute StdDev: $0.3152
Latest Price : $39.17(-1.46%) | Tue. Jun 27, 2023($0.2) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.1) Tue. Jun 20, 2023($0.4) Fri. Jun 16, 2023($0.3) Thu. Jun 15, 2023($0)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -0.5
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 10 | 39.55 | 40.05 | 39.78(-0.13) | 39.63(-0.2) | 39.5(-0.33) | 39.13 | -0.6 | | 10 | 35(7.4) | -25 | [-14] | [-50] | [-7] | -108 | -113 | DT | -1.5 | HoldShort | | (-14) | -36 | -3 | -18 | -20 | -2.6,7 | 56 | Sample size 50 Avg positive next hour return: 0.23%(66%) Avg negative next hour return: -0.28%(34%)
Daily Trend: %
Up Forces: 39.55(daily_ema_20 1.07%)
Down Forces:
Support Levels:
Resistance Levels: 39.63(hourly_sma_10 1.28%) 39.78(hourly_sma_20 1.66%) 40.05(weak_daily_ema_10 2.35%)
|
| | | 2 | Jun/23 | 9 | 39.55 | 40.05 | 39.83(-0.13) | 39.71(-0.18) | 39.63(-0.28) | 39.14 | -0.6 | | 10 | 27(8.6) | -25 | [-14] | [-44] | [-64] | -124 | -110 | DT | -2.5 | HoldShort? | | (-14) | -30 | -165 | -22 | -20 | -3.6,16 | 56 | | 3 | Jun/22 | 15 | 39.53 | 40.09 | 39.88(-0.05) | 39.78(-0.03) | 39.63(0) | 39.75 | 0.3 | | 11 | 19(-1.2) | 25 | [-5] | [-3] | [-2] | -52 | 20 | RG | 0.1 | Wait? | | (-3) | 0 | -5 | 1 | -3 | -1,23 | 69 | | 4 | Jun/22 | 14 | 39.53 | 40.09 | 39.9(-0.15) | 39.78(0) | 39.74(0.05) | 39.77 | 0.3 | | 11 | 20(-14.1) | 15 | [-16] | [1] | [5] | -55 | 133 | UR | 0.2 | SmallShort | | (-9) | 5 | 14 | 2 | -3 | -0.9,18 | 69 | | 5 | Jun/22 | 13 | 39.53 | 40.09 | 39.96(-0.15) | 39.79(-0.05) | 39.72(-0.08) | 39.72 | 0.2 | | 11 | 34(-8.9) | -10 | [-16] | [-16] | [0] | -58 | 70 | DT | 0 | OpenShort | | (-16) | -9 | 0 | 3 | -3 | -0.9,15 | 69 | | | | |
| 6 | Jun/22 | 12 | 39.53 | 40.09 | 40.02(-0.15) | 39.81(-0.05) | 39.75(-0.13) | 39.72 | 0.2 | | 11 | 43(-6.2) | -15 | [-16] | [-21] | [-1] | -56 | 47 | DT | -0.1 | OpenShort | | (-16) | -14 | -5 | 7 | -5 | -0.9,17 | 69 | | 7 | Jun/22 | 11 | 39.53 | 40.09 | 40.08(-0.12) | 39.83(-0.08) | 39.8(-0.05) | 39.74 | 0.3 | | 11 | 49(-3.8) | -10 | [-13] | [-13] | [-1] | -61 | 28 | DT | -0.2 | OpenShort | | (-16) | -5 | 0 | -1 | -8 | -0.9,12 | 69 | | 8 | Jun/22 | 10 | 39.53 | 40.09 | 40.13(-0.15) | 39.86(-0.08) | 39.82(-0.05) | 39.74 | 0.3 | | 11 | 53(-2.6) | 20 | [-16] | [-14] | [7] | -66 | 38 | RG | -0.2 | Wait | | (-16) | -5 | 22 | -1 | 5 | -1,9 | 69 | | 9 | Jun/22 | 9 | 39.53 | 40.09 | 40.19(-0.15) | 39.89(-0.1) | 39.84(-0.08) | 39.66 | 0.2 | | 11 | 56(-1) | -25 | [-16] | [-18] | [-24] | -77 | 0 | DT | -0.4 | HoldShort? | | (-18) | -9 | -65 | -2 | -20 | -1.3,6 | 69 | | 10 | Jun/21 | 15 | 39.51 | 40.11 | 40.25(-0.12) | 39.93(-0.03) | 39.84(0) | 39.9 | 0.5 | | 14 | 57(1) | 5 | [-13] | [-4] | [-2] | -58 | 30 | RG | 0.1 | Wait? | | (-13) | 0 | -9 | 6 | -3 | -0.8,12 | 65 | | | | |
| 11 | Jun/21 | 14 | 39.51 | 40.11 | 40.3(-0.05) | 39.94(-0.03) | 39.87(0.03) | 39.93 | 0.5 | | 14 | 56(0.9) | 45 | [-5] | [1] | [7] | -63 | -32 | UR | 0.1 | SmallShort | | (-16) | 3 | 16 | 7 | 10 | -0.8,7 | 65 | | 12 | Jun/21 | 13 | 39.51 | 40.11 | 40.32(-0.07) | 39.95(-0.05) | 39.86(-0.1) | 39.87 | 0.4 | | 14 | 55(1.6) | 25 | [-8] | [-14] | [-1] | -72 | -65 | RG | 0 | Wait | | (-5) | -11 | 3 | -7 | -5 | -1,3 | 65 | | 13 | Jun/21 | 12 | 39.51 | 40.11 | 40.35(-0.05) | 39.97(-0.1) | 39.9(-0.1) | 39.86 | 0.4 | | 14 | 53(1.8) | 35 | [-5] | [-17] | [2] | -77 | -95 | RG | -0.1 | Wait | | (-5) | -11 | 14 | -19 | 5 | -1.1,1 | 65 | | 14 | Jun/21 | 11 | 39.51 | 40.11 | 40.37(-0.07) | 40.01(-0.27) | 39.94(-0.13) | 39.81 | 0.4 | | 14 | 51(2.6) | -5 | [-8] | [-29] | [-8] | -85 | -103 | RG | -0.3 | Wait | | (-8) | -14 | -16 | -24 | 15 | -1.4,0 | 65 | | 15 | Jun/21 | 10 | 39.51 | 40.11 | 40.4(-0.05) | 40.12(-0.25) | 39.99(-0.07) | 39.87 | 0.4 | | 14 | 49(2.3) | 20 | [-5] | [-21] | [-5] | -50 | -97 | RG | -0.3 | Wait | | (-8) | -8 | -9 | -23 | 15 | -1.3,33 | 65 | | | | |
| 16 | Jun/21 | 9 | 39.51 | 40.11 | 40.42(-0.05) | 40.22(-0.27) | 40.02(-0.05) | 39.9 | 0.5 | | 14 | 46(2.3) | 5 | [-5] | [-20] | [-17] | -20 | -92 | RG | -0.3 | Wait? | | (-5) | -5 | -40 | -14 | -13 | -1.4,65 | 65 | | 17 | Jun/20 | 15 | 39.46 | 40.09 | 40.44(-0.05) | 40.33(-0.2) | 40.04(-0.02) | 40.05 | 0.7 | | 15 | 44(2.5) | 15 | [-5] | [-13] | [-3] | -12 | -54 | RG | 0 | Wait? | | (-5) | -2 | -2 | -10 | -8 | -1.1,66 | 60 | | 18 | Jun/20 | 14 | 39.46 | 40.09 | 40.44(0) | 40.41(-0.2) | 40.05(-0.1) | 40.06 | 0.7 | | 15 | 42(-0.8) | 50 | [0] | [-20] | [-0] | 18 | -125 | RG | 0 | Wait | | (-2) | -11 | 0 | 0 | -5 | -1.2,98 | 60 | | 19 | Jun/20 | 13 | 39.46 | 40.09 | 40.46(0.02) | 40.49(-0.2) | 40.09(-0.4) | 40.06 | 0.7 | | 15 | 42(-0.8) | 35 | [2] | [-52] | [1] | 21 | -221 | RG | -0.1 | Wait | | (0) | -43 | 11 | -1 | -20 | -1.1,98 | 60 | | 20 | Jun/20 | 12 | 39.46 | 40.09 | 40.46(0) | 40.57(-0.25) | 40.25(-0.45) | 40.02 | 0.7 | | 15 | 43(-0.7) | 15 | [0] | [-60] | [-5] | 18 | -223 | DR | -0.6 | OpenShort | | (2) | -48 | -2 | -6 | -20 | -1.2,98 | 60 | | | | |
| 21 | Jun/20 | 11 | 39.46 | 40.09 | 40.45(0.02) | 40.67(-0.07) | 40.43(-0.44) | 40.03 | 0.7 | | 15 | 44(-0.8) | 35 | [2] | [-49] | [-16] | 18 | -230 | DR | -1.1 | OpenShort | | (0) | -47 | -13 | -18 | -20 | -1.2,98 | 60 | | 22 | Jun/20 | 10 | 39.46 | 40.09 | 40.44(0.02) | 40.7(-0.05) | 40.61(-0.39) | 40.08 | 0.7 | | 15 | 45(-1.1) | 25 | [2] | [-43] | [-25] | 24 | -208 | DR | -1.4 | OpenShort | | (2) | -42 | -43 | -18 | -20 | -1,99 | 60 | | 23 | Jun/20 | 9 | 39.46 | 40.09 | 40.43(0.05) | 40.72(-0.02) | 40.77(-0.29) | 40.24 | 0.9 | | 15 | 46(-2.1) | 40 | [5] | [-29] | [-65] | 37 | -173 | DR | -1.4 | OpenShort? | | (5) | -31 | -169 | -14 | -20 | -0.5,99 | 60 | | 24 | Jun/16 | 15 | 39.41 | 40.04 | 40.41(0.12) | 40.73(0.12) | 40.77(0) | 40.88 | 1.8 | | 19 | 48(-2.2) | 50 | [13] | [14] | [-4] | 71 | 0 | CR | -0 | HoldShort? | | (13) | 0 | -11 | -3 | 0 | 1.2,91 | 73 | | 25 | Jun/16 | 14 | 39.41 | 40.04 | 40.36(0.12) | 40.68(0.15) | 40.89(-0.02) | 40.92 | 1.9 | | 19 | 50(0.9) | 50 | [14] | [14] | [1] | 77 | 9 | UT | 0.1 | HoldLong | | (16) | -2 | 0 | -4 | 15 | 1.4,92 | 73 | | | | |
| 26 | Jun/16 | 13 | 39.41 | 40.04 | 40.31(0.12) | 40.62(0.15) | 40.9(0.29) | 40.92 | 1.9 | | 19 | 49(2.1) | 50 | [14] | [49] | [4] | 80 | 100 | UT | 0.1 | OpenLong | | (13) | 33 | 13 | -7 | 15 | 1.6,90 | 73 | | 27 | Jun/16 | 12 | 39.41 | 40.04 | 40.26(0.12) | 40.56(0.1) | 40.78(0.27) | 40.87 | 1.8 | | 19 | 47(2.1) | 50 | [14] | [44] | [0] | 80 | 95 | UT | 0.2 | OpenLong | | (13) | 30 | 2 | -15 | 20 | 1.6,90 | 73 | | 28 | Jun/16 | 11 | 39.41 | 40.04 | 40.21(0.12) | 40.52(0.22) | 40.67(0.25) | 40.86 | 1.8 | | 19 | 45(3.2) | 50 | [14] | [49] | [-1] | 88 | 100 | CR | 0.5 | OpenShort | | (13) | 28 | -11 | 7 | 20 | 1.8,93 | 73 | | 29 | Jun/16 | 10 | 39.41 | 40.04 | 40.16(0.12) | 40.43(0.25) | 40.57(0.27) | 40.9 | 1.9 | | 19 | 42(5.4) | 50 | [14] | [52] | [-4] | 102 | 125 | TP | 1 | OpenShort | | (16) | 30 | -22 | 10 | 20 | 2.2,97 | 73 | | 30 | Jun/16 | 9 | 39.41 | 40.04 | 40.11(0.12) | 40.33(0.25) | 40.46(0.3) | 40.98 | 2 | | 19 | 36(9.9) | 50 | [14] | [56] | [65] | 125 | 173 | UT | 1.8 | HoldLong? | | (13) | 34 | 176 | 13 | 20 | 3,100 | 73 | | | | |
| 31 | Jun/13 | 15 | 39.2 | 39.55 | 40.06(0.05) | 40.23(0.1) | 40.46(0) | 40.32 | 1.9 | | 12 | 26(-9.2) | 50 | [6] | [11] | [0] | 66 | 8 | UT | -0.1 | OpenLong? | | (5) | 0 | 5 | -8 | -5 | 1.2,86 | 65 | | 32 | Jun/13 | 14 | 39.2 | 39.55 | 40.04(0.07) | 40.19(0.1) | 40.34(-0.05) | 40.3 | 1.9 | | 12 | 36(-0.7) | 50 | [8] | [6] | [-7] | 72 | -26 | CR | -0.2 | HoldShort | | (5) | -6 | -16 | -8 | -2 | 1.3,89 | 65 | | 33 | Jun/13 | 13 | 39.2 | 39.55 | 40.01(0.1) | 40.15(0.12) | 40.36(0.2) | 40.36 | 2 | | 12 | 36(0.8) | 50 | [11] | [36] | [-0] | 85 | 38 | UT | 0 | HoldLong | | (11) | 22 | 0 | -6 | 10 | 1.7,92 | 65 | | 34 | Jun/13 | 12 | 39.2 | 39.55 | 39.97(0.08) | 40.1(0.12) | 40.28(0.2) | 40.36 | 2 | | 12 | 36(1.7) | 50 | [9] | [35] | [0] | 89 | 68 | UT | 0.4 | OpenLong | | (11) | 22 | 2 | -15 | 20 | 1.9,91 | 65 | | 35 | Jun/13 | 11 | 39.2 | 39.55 | 39.94(0.08) | 40.05(0.12) | 40.2(0.22) | 40.35 | 2 | | 12 | 34(2.9) | 50 | [9] | [37] | [5] | 96 | 74 | UT | 0.8 | OpenLong | | (9) | 24 | 5 | 7 | 20 | 2.1,93 | 65 | | | | |
| 36 | Jun/13 | 10 | 39.2 | 39.55 | 39.91(0.1) | 40(0.1) | 40.11(0.2) | 40.33 | 1.9 | | 12 | 31(3) | 50 | [11] | [35] | [-2] | 104 | 58 | TP | 1.2 | OpenShort | | (11) | 22 | -18 | 12 | 20 | 2.3,96 | 65 | | 37 | Jun/13 | 9 | 39.2 | 39.55 | 39.87(0.1) | 39.96(0.13) | 40.03(0.23) | 40.4 | 2.1 | | 12 | 28(6.6) | 50 | [11] | [40] | [48] | 133 | 86 | UT | 2.3 | HoldLong? | | (11) | 26 | 118 | 24 | 20 | 3.3,100 | 65 | | 38 | Jun/12 | 15 | 39.14 | 39.38 | 39.83(0.05) | 39.91(0.03) | 39.94(0.05) | 39.96 | 1.6 | | 9 | 21(-5.5) | 50 | [6] | [11] | [1] | 74 | -9 | UT | 0.2 | OpenLong? | | (5) | 6 | 0 | 6 | 3 | 1.1,96 | 55 | | 39 | Jun/12 | 14 | 39.14 | 39.38 | 39.81(0.08) | 39.9(0.03) | 39.92(0.05) | 39.96 | 1.6 | | 9 | 27(-3.6) | 50 | [9] | [12] | [5] | 69 | -30 | UT | 0.3 | OpenLong | | (5) | 6 | 9 | 5 | 15 | 1.1,91 | 55 | | 40 | Jun/12 | 13 | 39.14 | 39.38 | 39.78(0.08) | 39.89(-0.03) | 39.9(0.03) | 39.93 | 1.5 | | 9 | 30(-3) | 50 | [9] | [6] | [2] | 62 | -35 | UT | 0.2 | OpenLong | | (9) | 3 | 5 | 4 | -3 | 1,87 | 55 | | | | |
| 41 | Jun/12 | 12 | 39.14 | 39.38 | 39.75(0.05) | 39.9(0.03) | 39.89(0.03) | 39.91 | 1.5 | | 9 | 33(-2.8) | 50 | [6] | [9] | [-1] | 57 | -5 | CR | 0.1 | HoldShort | | (5) | 3 | -3 | 1 | 3 | 0.9,84 | 55 | | 42 | Jun/12 | 11 | 39.14 | 39.38 | 39.73(0.05) | 39.89(0.05) | 39.89(0) | 39.92 | 1.5 | | 9 | 36(-0.5) | 50 | [6] | [7] | [3] | 55 | -2 | UT | 0.2 | OpenLong | | (9) | 0 | 11 | -2 | -8 | 1,80 | 55 | | 43 | Jun/12 | 10 | 39.14 | 39.38 | 39.71(0.05) | 39.87(0.05) | 39.88(0.03) | 39.88 | 1.5 | | 9 | 37(0.2) | 50 | [6] | [10] | [1] | 50 | -5 | UT | 0 | OpenLong | | (5) | 3 | 9 | -5 | -10 | 0.9,77 | 55 | | 44 | Jun/12 | 9 | 39.14 | 39.38 | 39.69(0.03) | 39.85(0.05) | 39.87(-0.05) | 39.85 | 1.4 | | 9 | 37(0.8) | 50 | [3] | [1] | [-2] | 53 | -4 | CR | -0.1 | HoldShort? | | (5) | -6 | -3 | -7 | 5 | 0.9,80 | 55 | | 45 | Jun/9 | 15 | 39.07 | 39.28 | 39.68(0.03) | 39.83(0.05) | 39.89(-0.05) | 39.86 | 1.6 | | 9 | 36(-0.7) | 45 | [3] | [1] | [-4] | 60 | 6 | CR | -0.2 | HoldShort? | | (3) | -6 | -9 | -3 | -10 | 1,85 | 57 | | | | |
| 46 | Jun/9 | 14 | 39.07 | 39.28 | 39.67(0.03) | 39.81(0.05) | 39.91(0.03) | 39.89 | 1.7 | | 9 | 36(0.2) | 50 | [3] | [10] | [-3] | 66 | 37 | CR | -0.1 | HoldShort | | (5) | 3 | -3 | -7 | -7 | 1.2,86 | 57 | | 47 | Jun/9 | 13 | 39.07 | 39.28 | 39.67(0) | 39.79(0.1) | 39.9(0.1) | 39.9 | 1.7 | | 9 | 36(0.5) | 50 | [0] | [20] | [4] | 74 | 86 | UR | 0 | SmallShort | | (0) | 11 | 11 | -2 | 10 | 1.4,89 | 57 | | 48 | Jun/9 | 12 | 39.07 | 39.28 | 39.67(0) | 39.75(0.08) | 39.86(0.08) | 39.86 | 1.6 | | 9 | 36(0.1) | 40 | [0] | [17] | [-3] | 70 | 70 | CR | 0 | HoldShort | | (0) | 9 | -19 | 23 | -5 | 1.1,92 | 57 | | 49 | Jun/9 | 11 | 39.07 | 39.28 | 39.67(0) | 39.72(0.13) | 39.83(0.13) | 39.93 | 1.8 | | 9 | 36(0.4) | 45 | [0] | [25] | [3] | 86 | 104 | UR | 0.6 | SmallShort | | (0) | 14 | -9 | 29 | 13 | 1.5,98 | 57 | | 50 | Jun/9 | 10 | 39.07 | 39.28 | 39.66(0.03) | 39.67(0.15) | 39.78(0.18) | 39.96 | 1.8 | | 9 | 35(3.1) | 50 | [3] | [33] | [15] | 80 | 96 | UT | 1 | OpenLong | | (3) | 20 | 25 | 27 | 20 | 1.7,87 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|