|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $242.6400 One month high (close): $275.3300
CI Daily Change: -0.17% Daily StdDev 1.7% CI EMA_5_Trend: 0.39% 10Minute StdDev: $1.0114
Latest Price : $274.85(-0.17%) | Tue. Jun 27, 2023($1.2) Mon. Jun 26, 2023($1.2) Fri. Jun 23, 2023($0.3) Thu. Jun 22, 2023($0.3) Wed. Jun 21, 2023($2.3) Tue. Jun 20, 2023($1.3) Fri. Jun 16, 2023($4.3) Thu. Jun 15, 2023($4.4)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.2
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 9 | 262.86 | 270.31 | 273.26(0.08) | 274.34(-0.01) | 274.61(0.07) | 274.76 | 1.2 | | 17 | 19(-1.5) | 50 | [5] | [7] | [-0] | 53 | -18 | UT | 0.1 | OpenLong? | | (5) | 4 | -2 | 0 | 7 | 0.8,83 | 73 | Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.37%(50%)
Daily Trend: %
Up Forces:
Down Forces: 274.34(hourly_sma_10 -0.15%)
Support Levels: 273.26(hourly_sma_20 -0.55%) 270.31(daily_ema_10 -1.62%) 262.86(daily_ema_20 -4.33%)
Resistance Levels:
|
| | | 2 | Jun/22 | 15 | 261.6 | 269.27 | 273.04(0.11) | 274.38(-0.02) | 274.43(0.13) | 274.86 | 1.3 | | 17 | 20(-1.4) | 50 | [7] | [11] | [2] | 60 | -15 | UT | 0.2 | OpenLong? | | (5) | 8 | -2 | 6 | 16 | 0.9,87 | 77 | | 3 | Jun/22 | 14 | 261.6 | 269.27 | 272.73(0.12) | 274.44(0.01) | 274.08(0.08) | 274.93 | 1.3 | | 17 | 22(-1.2) | 50 | [7] | [9] | [4] | 60 | -21 | UT | 0.4 | OpenLong | | (7) | 4 | 3 | 10 | 9 | 1,85 | 77 | | 4 | Jun/22 | 13 | 261.6 | 269.27 | 272.41(0.12) | 274.41(0.07) | 273.87(-0.01) | 274.77 | 1.3 | | 17 | 23(-1.1) | 50 | [7] | [6] | [3] | 52 | -33 | UT | 0.4 | OpenLong | | (7) | -1 | 8 | 3 | -5 | 1,77 | 77 | | 5 | Jun/22 | 12 | 261.6 | 269.27 | 272.08(0.13) | 274.23(0.12) | 273.9(-0.06) | 274.38 | 1.3 | | 17 | 24(-1.2) | 50 | [7] | [5] | [5] | 42 | -65 | UT | 0.2 | OpenLong | | (7) | -3 | 23 | -7 | -18 | 1,67 | 77 | | | | |
| 6 | Jun/22 | 11 | 261.6 | 269.27 | 271.74(0.09) | 273.9(0.07) | 274.07(-0.1) | 273.23 | 1.2 | | 17 | 25(-0.9) | 50 | [5] | [0] | [-5] | 31 | -66 | DR | -0.3 | OpenShort | | (6) | -6 | 3 | -17 | -20 | 0.6,66 | 77 | | 7 | Jun/22 | 10 | 261.6 | 269.27 | 271.5(0.07) | 273.71(0.06) | 274.35(-0.2) | 273.08 | 1.2 | | 17 | 26(-0.7) | 50 | [4] | [-6] | [-11] | 42 | -61 | DR | -0.5 | OpenShort | | (5) | -11 | -17 | -16 | -20 | 0.6,77 | 77 | | 8 | Jun/22 | 9 | 261.6 | 269.27 | 271.31(0.11) | 273.55(0.11) | 274.91(-0.01) | 273.95 | 1.2 | | 17 | 27(0.3) | 50 | [6] | [7] | [-8] | 64 | -12 | CR | -0.4 | HoldShort? | | (5) | -1 | -17 | -9 | -7 | 1,89 | 77 | | 9 | Jun/21 | 15 | 260.39 | 267.92 | 271(0.07) | 273.26(0.18) | 274.94(0.14) | 274.81 | 1.5 | | 15 | 27(1) | 50 | [4] | [16] | [-5] | 81 | 105 | CR | -0 | OpenShort? | | (7) | 8 | -10 | -10 | 3 | 1.5,93 | 80 | | 10 | Jun/21 | 14 | 260.39 | 267.92 | 270.8(0.1) | 272.77(0.22) | 274.55(0.3) | 275.32 | 1.5 | | 15 | 26(2.3) | 50 | [5] | [26] | [6] | 91 | 146 | UT | 0.3 | OpenLong | | (5) | 16 | 16 | -5 | 17 | 1.8,96 | 80 | | | | |
| 11 | Jun/21 | 13 | 260.39 | 267.92 | 270.54(0.05) | 272.18(0.17) | 273.73(0.23) | 274.51 | 1.5 | | 15 | 23(1.8) | 50 | [3] | [20] | [-4] | 91 | 157 | CR | 0.3 | OpenShort | | (5) | 13 | -18 | 1 | 20 | 1.8,96 | 80 | | 12 | Jun/21 | 12 | 260.39 | 267.92 | 270.4(0.06) | 271.71(0.25) | 273.09(0.33) | 275.42 | 1.6 | | 15 | 21(2.8) | 50 | [3] | [28] | [11] | 110 | 212 | UT | 1.1 | HoldLong | | (4) | 18 | 15 | 16 | 20 | 2.4,100 | 80 | | 13 | Jun/21 | 11 | 260.39 | 267.92 | 270.25(0.05) | 271.02(0.23) | 272.19(0.24) | 274.66 | 1.5 | | 15 | 19(2.6) | 50 | [3] | [22] | [18] | 107 | 171 | UT | 1.4 | HoldLong | | (2) | 13 | 35 | 17 | 20 | 2.4,97 | 80 | | 14 | Jun/21 | 10 | 260.39 | 267.92 | 270.11(0.04) | 270.4(0.19) | 271.55(0.24) | 272.9 | 1.3 | | 15 | 16(1.4) | 50 | [2] | [21] | [16] | 89 | 120 | UT | 0.9 | OpenLong | | (1) | 13 | 34 | 16 | 20 | 1.8,94 | 80 | | 15 | Jun/21 | 9 | 260.39 | 267.92 | 270(-0.01) | 269.88(0.11) | 270.89(0.1) | 271.21 | 1.1 | | 15 | 15(-0.2) | 50 | [-1] | [11] | [2] | 62 | 75 | UR | 0.2 | SmallShort? | | (0) | 5 | -1 | 8 | 5 | 0.9,89 | 80 | | | | |
| 16 | Jun/20 | 15 | 259.42 | 266.82 | 270.02(0.07) | 269.58(0.11) | 270.63(0.11) | 271.23 | 1.3 | | 14 | 15(-1.3) | 50 | [4] | [12] | [6] | 56 | -2 | UT | 0.4 | OpenLong? | | (0) | 6 | 5 | 18 | 19 | 0.8,86 | 81 | | 17 | Jun/20 | 14 | 259.42 | 266.82 | 269.84(0.14) | 269.29(0.08) | 270.32(0.17) | 270.97 | 1.2 | | 14 | 16(-5.8) | 50 | [8] | [15] | [1] | 41 | -58 | UT | 0.4 | OpenLong | | (4) | 9 | -11 | 17 | 20 | 0.8,71 | 81 | | 18 | Jun/20 | 13 | 259.42 | 266.82 | 269.46(0.2) | 269.07(0.12) | 269.85(0.24) | 271.54 | 1.3 | | 14 | 22(-7.1) | 50 | [11] | [21] | [15] | 37 | -62 | UT | 0.8 | OpenLong | | (9) | 13 | 30 | 11 | 20 | 1,62 | 81 | | 19 | Jun/20 | 12 | 259.42 | 266.82 | 268.93(0.15) | 268.74(-0.03) | 269.21(0.12) | 270.03 | 1.1 | | 14 | 29(-4.2) | 50 | [8] | [9] | [7] | 2 | -82 | UT | 0.3 | OpenLong | | (10) | 7 | 13 | -1 | 20 | 0.4,42 | 81 | | 20 | Jun/20 | 11 | 259.42 | 266.82 | 268.52(0.15) | 268.83(-0.03) | 268.89(0.14) | 269.4 | 1.1 | | 14 | 33(-4) | 50 | [8] | [10] | [-1] | -10 | -86 | CR | 0.2 | HoldShort | | (8) | 8 | -5 | -5 | 20 | 0.3,33 | 81 | | | | |
| 21 | Jun/20 | 10 | 259.42 | 266.82 | 268.11(0.22) | 268.9(-0.07) | 268.52(0.1) | 269.68 | 1.1 | | 14 | 37(-6.9) | 50 | [12] | [8] | [9] | 3 | -137 | UT | 0.3 | OpenLong | | (9) | 5 | 21 | -4 | 20 | 0.5,40 | 81 | | 22 | Jun/20 | 9 | 259.42 | 266.82 | 267.52(0.12) | 269.08(-0.15) | 268.25(-0.01) | 268.62 | 1 | | 14 | 44(-1.7) | 50 | [7] | [-1] | [2] | 4 | -82 | RG | 0.1 | Wait? | | (11) | -1 | 3 | -5 | 18 | 0.3,46 | 81 | | 23 | Jun/16 | 15 | 258.62 | 266.09 | 267.19(0.1) | 269.48(-0.13) | 268.29(0.01) | 268.46 | 1.1 | | 14 | 46(-3.9) | 50 | [5] | [0] | [0] | 4 | -47 | UT | 0 | OpenLong? | | (7) | 1 | 4 | -7 | 1 | 0.3,46 | 78 | | 24 | Jun/16 | 14 | 258.62 | 266.09 | 266.91(-0.06) | 269.83(-0.1) | 268.25(-0.2) | 268.25 | 1.1 | | 14 | 50(-1.3) | 25 | [-3] | [-12] | [2] | 16 | 59 | RG | 0 | Wait | | (6) | -11 | 13 | -6 | -19 | 0.3,58 | 78 | | 25 | Jun/16 | 13 | 258.62 | 266.09 | 267.07(-0.07) | 270.11(-0.14) | 268.78(-0.2) | 267.64 | 1 | | 14 | 51(-0.9) | 5 | [-4] | [-13] | [-9] | 18 | 40 | RG | -0.3 | Wait | | (-4) | -11 | -14 | -6 | -20 | 0.1,65 | 78 | | | | |
| 26 | Jun/16 | 12 | 258.62 | 266.09 | 267.25(-0.05) | 270.48(0.03) | 269.32(-0.22) | 268.34 | 1.1 | | 14 | 52(-0.9) | 10 | [-3] | [-10] | [-9] | 25 | 34 | RG | -0.2 | Wait | | (-3) | -12 | -8 | -10 | -20 | 0.2,70 | 78 | | 27 | Jun/16 | 11 | 258.62 | 266.09 | 267.39(-0.01) | 270.39(0.2) | 269.91(-0.28) | 268.74 | 1.2 | | 14 | 53(-0.1) | 35 | [-1] | [-8] | [-5] | 33 | -11 | RG | -0.3 | Wait | | (-3) | -15 | 8 | -8 | -20 | 0.3,75 | 78 | | 28 | Jun/16 | 10 | 258.62 | 266.09 | 267.41(-0.03) | 269.85(0.23) | 270.67(-0.35) | 268.34 | 1.1 | | 14 | 53(-0.5) | -10 | [-2] | [-11] | [-26] | 36 | -27 | DT | -0.5 | OpenShort | | (-1) | -19 | -50 | -12 | -20 | 0.2,81 | 78 | | 29 | Jun/16 | 9 | 258.62 | 266.09 | 267.48(0.06) | 269.22(0.38) | 271.61(0.06) | 270.83 | 1.4 | | 14 | 53(1.1) | 50 | [3] | [16] | [1] | 56 | 86 | UT | -0.2 | OpenLong? | | (2) | 3 | 13 | -8 | -20 | 0.7,88 | 78 | | 30 | Jun/15 | 15 | 257.95 | 264.96 | 267.33(0.04) | 268.21(0.33) | 271.45(-0.08) | 270.18 | 1.5 | | 12 | 52(-1.7) | 40 | [2] | [8] | [-11] | 57 | 49 | CR | -0.3 | HoldShort? | | (2) | -4 | -26 | -7 | -17 | 0.6,92 | 73 | | | | |
| 31 | Jun/15 | 14 | 257.95 | 264.96 | 267.23(0.07) | 267.34(0.52) | 271.68(0.3) | 271.46 | 1.6 | | 12 | 54(1.3) | 50 | [4] | [34] | [-7] | 71 | 164 | CR | -0 | HoldShort | | (4) | 16 | -22 | 1 | 2 | 0.9,98 | 73 | | 32 | Jun/15 | 13 | 257.95 | 264.96 | 267.03(0.1) | 265.96(0.4) | 270.88(0.7) | 272.54 | 1.7 | | 12 | 53(2.3) | 50 | [5] | [52] | [12] | 79 | 284 | UT | 0.4 | OpenLong | | (5) | 38 | 11 | 10 | 20 | 1.2,99 | 73 | | 33 | Jun/15 | 12 | 257.95 | 264.96 | 266.75(0.1) | 264.89(0.35) | 269(0.84) | 272 | 1.7 | | 12 | 50(2.1) | 50 | [5] | [59] | [19] | 78 | 309 | UT | 0.7 | OpenLong | | (5) | 45 | 19 | 24 | 20 | 1.2,98 | 73 | | 34 | Jun/15 | 11 | 257.95 | 264.96 | 266.49(0.07) | 263.96(-0.03) | 266.77(0.66) | 271.06 | 1.6 | | 12 | 48(1.2) | 50 | [4] | [38] | [20] | 67 | 264 | UT | 1.1 | OpenLong | | (4) | 36 | -2 | 35 | 20 | 1.1,89 | 73 | | 35 | Jun/15 | 10 | 257.95 | 264.96 | 266.31(0.1) | 264.05(0.03) | 265.02(0.81) | 271.18 | 1.6 | | 12 | 47(2.2) | 50 | [5] | [48] | [45] | 50 | 281 | UT | 1.6 | OpenLong | | (4) | 44 | 73 | 36 | 20 | 1.2,70 | 73 | | | | |
| 36 | Jun/15 | 9 | 257.95 | 264.96 | 266.05(0.01) | 263.96(-0.16) | 262.89(0.71) | 267.59 | 1.1 | | 12 | 45(0.1) | 50 | [1] | [37] | [43] | 5 | 227 | UT | 1.2 | OpenLong? | | (1) | 38 | 88 | 23 | 20 | 0.4,45 | 73 | | 37 | Jun/14 | 15 | 257.54 | 263.41 | 266.02(-0.06) | 264.38(-0.22) | 261.03(0.11) | 263.33 | 0.7 | | 11 | 45(-1.5) | 50 | [-3] | [2] | [20] | -37 | -13 | UR | 0.6 | SmallShort? | | (-3) | 6 | 49 | 15 | 18 | -0.7,31 | 65 | | 38 | Jun/14 | 14 | 257.54 | 263.41 | 266.17(-0.1) | 264.95(-0.29) | 260.74(-0.15) | 260.98 | 0.4 | | 11 | 46(2.5) | 25 | [-5] | [-15] | [-6] | -59 | -128 | RG | 0.1 | Wait | | (-6) | -8 | -17 | 21 | -20 | -1.4,26 | 65 | | 39 | Jun/14 | 13 | 257.54 | 263.41 | 266.44(-0.08) | 265.73(-0.26) | 261.12(-0.72) | 261.83 | 0.5 | | 11 | 44(1.8) | 15 | [-4] | [-45] | [1] | -65 | -271 | RG | 0.2 | Wait | | (-5) | -39 | 12 | 4 | -20 | -1.3,18 | 65 | | 40 | Jun/14 | 12 | 257.54 | 263.41 | 266.66(-0.1) | 266.41(-0.27) | 263.02(-0.75) | 261.25 | 0.5 | | 11 | 42(3) | 35 | [-5] | [-47] | [16] | -82 | -288 | RG | -0.5 | Wait | | (-5) | -41 | 73 | -13 | -20 | -1.6,8 | 65 | | | | |
| 41 | Jun/14 | 11 | 257.54 | 263.41 | 266.94(-0.18) | 267.12(-0.4) | 265(-1.08) | 257.79 | 0 | | 11 | 39(11.1) | -25 | [-10] | [-69] | [-56] | -123 | -430 | DT | -2.3 | HoldShort | | (-10) | -59 | -89 | -76 | -20 | -2.9,0 | 65 | | 42 | Jun/14 | 10 | 257.54 | 263.41 | 267.41(-0.06) | 268.19(-0.12) | 267.88(-0.42) | 262.05 | 0.6 | | 11 | 28(2) | 10 | [-3] | [-24] | [-25] | -77 | -244 | RG | -2.6 | SmallLong | | (-4) | -23 | -16 | -61 | -20 | -2.4,33 | 65 | | 43 | Jun/14 | 9 | 257.54 | 263.41 | 267.58(-0.09) | 268.52(-0.18) | 269.01(-0.5) | 262.8 | 0.7 | | 11 | 26(5.2) | 0 | [-5] | [-31] | [-76] | -43 | -215 | RG | -3 | SmallLong? | | (-4) | -27 | -174 | -55 | -20 | -2.3,65 | 65 | | 44 | Jun/13 | 15 | 257.1 | 261.92 | 267.82(0.12) | 269.01(0.16) | 270.35(0.2) | 271.5 | 1.8 | | 13 | 21(1.1) | 50 | [7] | [22] | [5] | 104 | 70 | UT | 0.7 | HoldLong? | | (5) | 11 | 9 | 1 | 20 | 2.2,99 | 72 | | 45 | Jun/13 | 14 | 257.1 | 261.92 | 267.49(0.12) | 268.57(0.17) | 269.81(0.23) | 271.04 | 1.8 | | 13 | 20(2) | 50 | [7] | [24] | [2] | 107 | 66 | TP | 0.8 | OpenShort | | (7) | 13 | -4 | 3 | 20 | 2.3,99 | 72 | | | | |
| 46 | Jun/13 | 13 | 257.1 | 261.92 | 267.18(0.12) | 268.12(0.18) | 269.2(0.27) | 271.24 | 1.8 | | 13 | 18(3.1) | 50 | [7] | [27] | [18] | 122 | 95 | UT | 1.5 | HoldLong | | (7) | 15 | 40 | 6 | 20 | 2.9,99 | 72 | | 47 | Jun/13 | 12 | 257.1 | 261.92 | 266.86(0.08) | 267.65(0.1) | 268.48(0.17) | 269.24 | 1.5 | | 13 | 15(0.2) | 50 | [4] | [18] | [5] | 102 | 51 | UT | 0.7 | CloseLong | | (4) | 9 | 10 | 2 | 19 | 2.1,99 | 72 | | 48 | Jun/13 | 11 | 257.1 | 261.92 | 266.64(0.09) | 267.38(0.08) | 268.03(0.13) | 268.74 | 1.5 | | 13 | 14(-0.1) | 50 | [5] | [16] | [6] | 97 | 21 | UT | 0.6 | HoldLong | | (4) | 7 | -1 | 32 | 15 | 1.9,99 | 72 | | 49 | Jun/13 | 10 | 257.1 | 261.92 | 266.41(0.09) | 267.16(0.11) | 267.68(0.17) | 268.78 | 1.5 | | 13 | 14(1.3) | 50 | [5] | [19] | [12] | 103 | 40 | UT | 1 | HoldLong | | (5) | 9 | 13 | 34 | 20 | 2.1,100 | 72 | | 50 | Jun/13 | 9 | 257.1 | 261.92 | 266.17(0.06) | 266.86(0.04) | 267.22(0.07) | 268.15 | 1.4 | | 13 | 13(0.1) | 50 | [3] | [11] | [11] | 96 | 28 | UT | 0.9 | HoldLong? | | (4) | 4 | 11 | 32 | 20 | 1.9,98 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|