Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SHW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 23, 2023



SHW Trading Signals: Hourly Price Forecast and Prediction

(Sherwin-Williams Company)


One month low (close): $226.5100      One month high (close): $249.4700

SHW Daily Change: 0.31%   Daily StdDev 1.28%   SHW EMA_5_Trend: -0.2%   10Minute StdDev: $0.9055

Latest Price :  $247.04(0.31%)

Tue. Jun 27, 2023($3.2)   Mon. Jun 26, 2023($2)   Fri. Jun 23, 2023($0.5)   Thu. Jun 22, 2023($0.3)   Wed. Jun 21, 2023($0.6)   Tue. Jun 20, 2023($0.7)   Fri. Jun 16, 2023($1.2)   Thu. Jun 15, 2023($0)  

SHW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.2%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.24%(56%)   Avg negative next hour return: -0.17%(44%)
     Fri. Jun. 23, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/239   240.43  246.34  247.33(-0.07)  246.5(-0.14)  245.79(-0.18) 244.80.6    1917(3.3)-10[-6][-19][-15]-95-71DT-0.9OpenShort?    (-4)-14-393-20-2.2,1074



Daily Trend: %
Up Forces: 246.34(daily_ema_10 0.63%)   
Down Forces: 
Support Levels: 240.43(daily_ema_20 -1.79%)   
Resistance Levels: 246.5(weak_hourly_sma_10 0.69%)   247.33(weak_hourly_sma_20 1.03%)   


 
2Jun/2215   239.46  245.76  247.51(-0.02)  246.85(-0.08)  246.23(-0.07) 246.230.9    1914(1.7)50[-2][-7][1]-75-47RG0Wait?    (-3)-6-160-1.4,1080
3Jun/2214   239.46  245.76  247.56(-0.05)  247.06(-0.1)  246.41(-0.04) 246.280.9    1912(0.3)45[-4][-6][5]-83-4RG-0.1Wait    (-1)-3134-1-1.5,580
4Jun/2213   239.46  245.76  247.68(-0.06)  247.31(-0.08)  246.51(-0.15) 245.810.8    1912(1.1)10[-5][-14][-9]-105-54RG-0.8SmallLong    (-4)-12-14-12-20-2.2,080
5Jun/2212   239.46  245.76  247.83(-0.06)  247.51(-0.04)  246.87(-0.15) 246.320.9    1910(0.8)20[-5][-12][-5]-92-34RG-0.7Wait    (-3)-12-5-7-20-1.9,680
 


6Jun/2211   239.46  245.76  247.97(-0.05)  247.6(-0.08)  247.25(-0.1) 246.50.9    1910(0.4)20[-4][-10][-10]-94-31RG-1SmallLong    (-3)-8-18-20-11-2,680
7Jun/2210   239.46  245.76  248.1(-0.03)  247.81(-0.06)  247.5(-0.08) 247.141    199(0)30[-2][-7][-1]-68-28RG-0.5Wait    (-3)-610-20-6-1.4,1780
8Jun/229   239.46  245.76  248.18(-0.05)  247.95(-0.08)  247.7(-0.16) 246.81    199(0.5)10[-4][-15][-12]-70-48RG-1.3SmallLong?    (-3)-12-22-22-15-2,3080
9Jun/2115   238.68  245.2  248.31(-0.03)  248.16(-0.02)  248.1(-0.02) 247.581.1    189(0.3)25[-2][-1][-8]-34-2RG-0.8SmallLong?    (-3)-2-13-16-11-1.1,4480
10Jun/2114   238.68  245.2  248.38(0.02)  248.2(0.02)  248.14(0.08) 248.051.2    188(-1)50[1][9][1]-8-10UT-0.1OpenLong    (-1)67-4-7-0.5,5580
 


11Jun/2113   238.68  245.2  248.32(0.02)  248.2(-0)  247.94(-0.08) 247.811.2    189(-1.3)45[1][-3][-5]-5-61DR-0.2OpenShort    (1)-6-152-9-0.7,6380
12Jun/2112   238.68  245.2  248.26(0.04)  248.17(0.04)  248.14(-0.02) 248.361.2    1811(-1)50[3][3][-2]14-47CR0.3HoldShort    (3)-1-107-40.1,6180
13Jun/2111   238.68  245.2  248.17(0.04)  248.06(0.01)  248.14(0) 248.721.3    1812(-0.4)50[3][3][7]3-21UT0.6OpenLong    (3)024-18180.6,3880
14Jun/2110   238.68  245.2  248.07(0.02)  248.04(-0.04)  248.19(-0.03) 247.821.2    1812(-0.5)50[1][-1][3]-12-38RG-0.4Wait    (1)-222-270-0.3,4680
15Jun/219   238.68  245.2  248.02(0.01)  248.15(-0.08)  248.27(-0.04) 2471.1    1813(-0.5)20[1][-3][-21]-8-61DR-1.3OpenShort?    (0)-3-47-26-15-1,6780
 


16Jun/2015   237.93  244.47  247.99(0.05)  248.35(-0.02)  248.38(0.07) 248.721.4    1813(-0.4)50[4][8][1]57-4UT0.3OpenLong?    (3)50-2140.7,8980
17Jun/2014   237.93  244.47  247.86(0.09)  248.39(-0.01)  248.21(0.12) 248.721.4    1814(-3.1)50[6][12][1]70-33UT0.5OpenLong    (3)9-14100.8,10080
18Jun/2013   237.93  244.47  247.64(0.12)  248.41(-0.02)  247.92(0.02) 248.761.4    1817(-3.8)50[9][5][8]69-71UT0.6OpenLong    (7)1182150.8,9980
19Jun/2012   237.93  244.47  247.34(0.12)  248.46(-0.04)  247.86(-0.07) 248.11.3    1820(-4.4)50[9][-2][4]62-114RG0.1Wait    (8)-5141-40.5,9980
20Jun/2011   237.93  244.47  247.05(0.12)  248.56(0.03)  248.04(-0.11) 247.611.2    1825(-3.9)50[9][-2][-5]57-134DR-0.2OpenShort    (8)-8-7-1-200.3,9980
 


21Jun/2010   237.93  244.47  246.75(0.13)  248.49(0.07)  248.32(-0.07) 247.851.2    1829(-3.2)50[9][2][3]62-114UT-0.2OpenLong    (9)-518-3-200.5,9980
22Jun/209   237.93  244.47  246.42(0.11)  248.31(0.01)  248.5(-0.16) 247.211.2    1832(-2.9)50[8][-7][-17]58-126DR-0.5OpenShort?    (8)-11-40-5-200.3,10080
23Jun/1615   237.12  243.7  246.14(0.15)  248.28(0.07)  248.9(-0.06) 248.681.5    2035(-3.4)50[11][4][-3]60-72CR-0.1HoldShort?    (11)-4-4-7-40.9,8782
24Jun/1614   237.12  243.7  245.76(0.16)  248.1(0.08)  249.05(-0.01) 248.841.5    2038(-1.4)50[11][9][-1]71-39CR-0.1HoldShort    (11)-1-3-441.1,9382
25Jun/1613   237.12  243.7  245.36(0.18)  247.89(0.1)  249.08(0.18) 248.961.6    2040(-1)50[13][23][-2]7410CR-0HoldShort    (12)13-5-781.2,9482
 


26Jun/1612   237.12  243.7  244.91(0.18)  247.63(0.12)  248.64(0.21) 249.141.6    2041(-0.2)50[13][26][3]8138UT0.2HoldLong    (14)157-5161.4,9682
27Jun/1611   237.12  243.7  244.47(0.19)  247.34(0.19)  248.12(0.19) 248.871.5    2041(0.2)50[13][27][-5]8331CR0.2OpenShort    (13)13-15041.4,9882
28Jun/1610   237.12  243.7  244.01(0.18)  246.87(0.24)  247.65(0.17) 249.431.6    2041(1.5)50[13][27][6]9577UT0.6OpenLong    (14)12124171.8,10082
29Jun/169   237.12  243.7  243.58(0.18)  246.28(0.3)  247.24(0.22) 2491.6    2039(3.6)50[13][33][22]9591UT0.6OpenLong?    (13)16602191.8,10082
30Jun/1315   234.71  240.32  243.15(0.14)  245.54(0.21)  246.7(0.03) 246.841.7    1936(-2)50[10][17][2]8212UT0.1HoldLong?    (9)211-4-81.4,9779
 


31Jun/1314   234.71  240.32  242.8(0.07)  245.03(0.2)  246.63(0.02) 246.451.7    1938(1.8)50[5][15][-2]8282CR-0.1OpenShort    (10)1-3-601.4,9779
32Jun/1313   234.71  240.32  242.64(0.07)  244.53(0.22)  246.57(0.2) 246.571.7    1936(2.3)50[5][28][-2]89139CR0OpenShort    (5)14-7-4121.6,9979
33Jun/1312   234.71  240.32  242.48(0.03)  243.99(0.23)  246.07(0.31) 246.831.7    1933(1.8)50[2][35][3]95230UT0.3OpenLong    (5)221-1201.8,10079
34Jun/1311   234.71  240.32  242.4(0.04)  243.43(0.26)  245.32(0.4) 246.81.7    1932(2.2)50[3][43][9]100243UT0.7HoldLong    (3)281014202,10079
35Jun/1310   234.71  240.32  242.31(0.07)  242.81(0.26)  244.34(0.39) 246.441.7    1929(3)50[5][43][11]100199UT1HoldLong    (2)28824202,10079
 


36Jun/139   234.71  240.32  242.15(0.06)  242.17(0.24)  243.38(0.37) 246.151.6    1926(2.7)50[4][40][29]98204UT1.5OpenLong?    (4)265533202.1,9579
37Jun/1215   233.65  238.47  242(0.02)  241.6(0.19)  242.49(0.24) 244.181.6    1724(-0.7)50[1][28][18]59131UT1OpenLong?    (1)173326201.3,7668
38Jun/1214   233.65  238.47  241.95(0.05)  241.15(0.11)  241.9(0.15) 243.021.4    1724(-0.1)50[4][19][14]2727UT0.7OpenLong    (0)112617200.7,5968
39Jun/1213   233.65  238.47  241.82(0.02)  240.88(0.05)  241.53(0.11) 242.111.3    1725(-0.3)50[1][14][8]-217UT0.4OpenLong    (2)8139200.2,4368
40Jun/1212   233.65  238.47  241.76(0.03)  240.76(0.08)  241.27(0.12) 241.661.2    1725(-0.5)50[2][16][3]-200UT0.2OpenLong    (1)9568-0.1,3368
 


41Jun/1211   233.65  238.47  241.69(0.01)  240.57(-0.07)  240.98(0.11) 241.481.2    1725(-0.1)50[1][10][7]-238UT0.3OpenLong    (1)86920-0.1,3068
42Jun/1210   233.65  238.47  241.66(0.02)  240.75(-0.09)  240.71(0.15) 241.271.1    1725(-0.2)50[1][12][5]-30-1UT0.3OpenLong    (1)1111220-0.2,2568
43Jun/129   233.65  238.47  241.62(-0.02)  240.96(-0.17)  240.35(0.05) 241.221.1    1726(0.1)50[-1][1][9]-3714UR0.5SmallShort?    (1)4141020-0.2,1868
44Jun/915   232.74  236.9  241.62(0)  241.37(-0.18)  240.23(-0.01) 240.731.3    1326(-1.9)50[0][-4][8]-51-43RG0.3Wait?    (-1)-117520-0.5,1260
45Jun/914   232.74  236.9  241.66(-0.01)  241.8(-0.14)  240.25(0.03) 240.141.2    1327(0.3)50[-1][0][-2]-67-42RG-0.1Wait    (-1)20-3-20-0.9,660
 


46Jun/913   232.74  236.9  241.69(0.01)  242.13(-0.11)  240.18(-0.25) 240.141.2    1327(-0.4)50[1][-18][-1]-66-135DR-0OpenShort    (-1)-1811-11-20-0.9,760
47Jun/912   232.74  236.9  241.69(0)  242.4(-0.14)  240.77(-0.34) 239.761.1    1328(-0.3)25[0][-25][-11]-66-168DR-0.6OpenShort    (0)-24-17-11-20-1.1,1260
48Jun/911   232.74  236.9  241.65(0.02)  242.4(0)  241.58(-0.37) 240.361.2    1328(-0.5)30[1][-22][-13]-59-166DR-0.7OpenShort    (1)-26-15-20-20-0.8,1160
49Jun/910   232.74  236.9  241.65(0)  242.4(-0)  242.47(-0.37) 240.91.3    1328(0.1)40[0][-23][5]-32-126RG-0.9SmallLong    (1)-2634-11-20-0.4,2860
50Jun/99   232.74  236.9  241.61(-0.04)  242.76(-0.02)  243.38(-0.29) 239.691.1    1328(0.8)0[-3][-18][-41]-33-114RG-2.1SmallLong?    (-1)-20-99-11-20-1.1,4560
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA