|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $220.4500 One month high (close): $233.9500
SBAC Daily Change: 0.33% Daily StdDev 1.63% SBAC EMA_5_Trend: -0.96% 10Minute StdDev: $1.9044
Latest Price : $223.04(0.33%) | Tue. Jun 27, 2023($1.4) Mon. Jun 26, 2023($1.1) Fri. Jun 23, 2023($0.6) Thu. Jun 22, 2023($0.5) Wed. Jun 21, 2023($2) Tue. Jun 20, 2023($3.6) Fri. Jun 16, 2023($2.6) Thu. Jun 15, 2023($0)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -0.6
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 9 | 225.13 | 226.43 | 222.26(0.01) | 221.29(0.17) | 222.7(0.52) | 225.61 | 0.1 | | 0 | 64(0.8) | 30 | [1] | [36] | [40] | 65 | 281 | UT | 1.3 | OpenLong? | | (1) | 32 | 84 | 27 | 20 | 1.5,77 | 55 | Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.31%(46%)
Daily Trend: %
Up Forces:
Down Forces: 225.13(daily_ema_20 -0.21%)
Support Levels: 222.26(weak_hourly_sma_20 -1.48%) 221.29(weak_hourly_sma_10 -1.91%)
Resistance Levels: 226.43(daily_ema_10 0.36%)
|
| | | 2 | Jun/22 | 15 | 225.48 | 226.92 | 222.24(-0.12) | 220.92(-0.01) | 221.54(0.39) | 222.31 | -0.9 | | -1 | 64(-7) | -20 | [-7] | [21] | [5] | 20 | 237 | UR | 0.3 | SmallShort? | | (-4) | 24 | -8 | 21 | 20 | 0,70 | 53 | | 3 | Jun/22 | 14 | 225.48 | 226.92 | 222.51(-0.17) | 220.94(0.05) | 220.67(0.48) | 222.63 | -0.8 | | -1 | 71(-15) | -15 | [-10] | [27] | [13] | 6 | 325 | UR | 0.8 | SmallShort | | (-7) | 29 | 17 | 23 | 20 | 0,56 | 53 | | 4 | Jun/22 | 13 | 225.48 | 226.92 | 222.89(-0.2) | 220.84(0.07) | 219.62(0.02) | 221.96 | -1 | | -1 | 86(-12.3) | -30 | [-12] | [-1] | [14] | -17 | 183 | DP | 0.8 | OpenShort | | (-11) | 1 | 25 | 22 | 18 | -0.3,41 | 53 | | 5 | Jun/22 | 12 | 225.48 | 226.92 | 223.34(-0.24) | 220.84(-0) | 219.58(-0.13) | 220.97 | -1.3 | | -1 | 98(-10.7) | -25 | [-15] | [-13] | [13] | -43 | 115 | DP | 0.4 | OpenShort | | (-13) | -8 | 29 | 13 | 11 | -0.7,25 | 53 | | | | |
| 6 | Jun/22 | 11 | 225.48 | 226.92 | 223.87(-0.27) | 220.69(-0.2) | 219.86(-0.17) | 219.85 | -1.6 | | -1 | 109(-8.1) | -25 | [-17] | [-22] | [18] | -64 | 68 | DP | -0 | OpenShort | | (-15) | -10 | 51 | -2 | 19 | -1,11 | 53 | | 7 | Jun/22 | 10 | 225.48 | 226.92 | 224.47(-0.34) | 221.14(-0.38) | 220.24(-0.47) | 217.87 | -2.1 | | -1 | 117(0) | -50 | [-21] | [-47] | [-2] | -84 | -47 | DT | -0.6 | HoldShort | | (-19) | -29 | 7 | -10 | -20 | -1.6,6 | 53 | | 8 | Jun/22 | 9 | 225.48 | 226.92 | 225.23(-0.35) | 221.99(-0.3) | 221.29(-0.35) | 217.58 | -2.2 | | -1 | 117(-0.7) | -50 | [-22] | [-37] | [-41] | -83 | -55 | DT | -0.9 | HoldShort? | | (-20) | -22 | -103 | -7 | -20 | -1.8,12 | 53 | | 9 | Jun/21 | 15 | 226.15 | 227.18 | 226.01(-0.29) | 222.65(-0.14) | 222.06(0.13) | 221.64 | -1.3 | | -1 | 117(-9.7) | -50 | [-18] | [-2] | [-7] | -57 | 161 | DT | -0.1 | OpenShort? | | (-15) | 8 | -21 | 3 | -2 | -1,18 | 52 | | 10 | Jun/21 | 14 | 226.15 | 227.18 | 226.67(-0.14) | 222.96(-0.11) | 221.77(0.13) | 222.48 | -1 | | -1 | 127(2.1) | -15 | [-8] | [1] | [7] | -54 | 1 | UR | 0.2 | SmallShort | | (-16) | 8 | 14 | 9 | 10 | -0.9,19 | 52 | | | | |
| 11 | Jun/21 | 13 | 226.15 | 227.18 | 226.98(-0.15) | 223.21(-0.17) | 221.49(-0.27) | 221.92 | -1.2 | | -1 | 125(4.8) | -50 | [-9] | [-25] | [-5] | -62 | -133 | DT | 0.1 | OpenShort | | (-9) | -16 | -14 | 1 | -10 | -1.1,16 | 52 | | 12 | Jun/21 | 12 | 226.15 | 227.18 | 227.31(-0.11) | 223.58(-0.22) | 222.08(-0.27) | 222.48 | -1 | | -1 | 120(3.8) | -30 | [-7] | [-25] | [6] | -67 | -166 | DP | 0.1 | OpenShort | | (-8) | -16 | 18 | -10 | 14 | -1.1,11 | 52 | | 13 | Jun/21 | 11 | 226.15 | 227.18 | 227.55(-0.08) | 224.08(-0.37) | 222.69(-0.22) | 221.77 | -1.2 | | -1 | 116(4.7) | -15 | [-5] | [-27] | [10] | -81 | -223 | DP | -0.2 | OpenShort | | (-7) | -13 | 40 | -22 | 8 | -1.4,4 | 52 | | 14 | Jun/21 | 10 | 226.15 | 227.18 | 227.73(-0.16) | 224.92(-0.5) | 223.19(-0.46) | 220.23 | -1.7 | | -1 | 112(12.7) | -50 | [-10] | [-46] | [-17] | -66 | -282 | DT | -0.8 | OpenShort | | (-7) | -27 | -25 | -30 | -20 | -1.9,32 | 52 | | 15 | Jun/21 | 9 | 226.15 | 227.18 | 228.09(-0.14) | 226.04(-0.44) | 224.22(-0.32) | 221.2 | -1.4 | | -1 | 99(9.6) | -50 | [-8] | [-35] | [-35] | -36 | -236 | DT | -0.9 | OpenShort? | | (-7) | -19 | -84 | -17 | -20 | -2,64 | 52 | | | | |
| 16 | Jun/20 | 15 | 226.73 | 227.56 | 228.42(-0.05) | 227.04(-0.33) | 224.94(-0.06) | 224.54 | -0.6 | | -1 | 89(4.4) | -30 | [-3] | [-15] | [-12] | -16 | -133 | DT | -0.1 | OpenShort? | | (-5) | -4 | -31 | -10 | -7 | -1.2,64 | 52 | | 17 | Jun/20 | 14 | 226.73 | 227.56 | 228.54(-0.01) | 227.8(-0.29) | 225.08(-0.16) | 225.75 | -0.3 | | -1 | 85(0.3) | 15 | [-1] | [-19] | [11] | 24 | -152 | RG | 0.2 | Wait | | (-1) | -10 | 32 | 2 | -0 | -0.9,96 | 52 | | 18 | Jun/20 | 13 | 226.73 | 227.56 | 228.56(-0.02) | 228.46(-0.4) | 225.43(-0.54) | 224.48 | -0.6 | | -1 | 85(1.8) | -35 | [-1] | [-45] | [-6] | 14 | -300 | DT | -0.3 | OpenShort | | (-2) | -32 | -7 | -3 | -20 | -1.3,96 | 52 | | 19 | Jun/20 | 12 | 226.73 | 227.56 | 228.61(0.02) | 229.38(-0.43) | 226.66(-0.53) | 224.76 | -0.5 | | -1 | 83(-1.8) | -25 | [1] | [-45] | [-9] | 14 | -331 | DR | -0.6 | OpenShort | | (-1) | -32 | -10 | -9 | -20 | -1.3,96 | 52 | | 20 | Jun/20 | 11 | 226.73 | 227.56 | 228.56(0.03) | 230.37(-0.16) | 227.87(-0.55) | 225.16 | -0.4 | | -1 | 85(-2.7) | -20 | [2] | [-38] | [-11] | 19 | -327 | DR | -0.9 | OpenShort | | (2) | -33 | -2 | -3 | -20 | -1.1,96 | 52 | | | | |
| 21 | Jun/20 | 10 | 226.73 | 227.56 | 228.49(0.02) | 230.73(-0.16) | 229.12(-0.67) | 225.25 | -0.4 | | -1 | 87(-2.4) | -25 | [1] | [-45] | [-32] | 22 | -338 | DR | -1.2 | OpenShort | | (2) | -40 | -59 | -6 | -20 | -1,97 | 52 | | 22 | Jun/20 | 9 | 226.73 | 227.56 | 228.45(0.09) | 231.11(0.04) | 230.66(-0.35) | 227.64 | 0.3 | | -1 | 90(-3.5) | -15 | [5] | [-19] | [-32] | 41 | -228 | DR | -0.9 | OpenShort? | | (5) | -21 | -69 | -4 | -20 | -0.3,98 | 52 | | 23 | Jun/16 | 15 | 227.21 | 227.72 | 228.25(0.13) | 231.01(0.2) | 231.47(-0.28) | 230.46 | 0.7 | | 2 | 93(17.1) | 5 | [8] | [-7] | [-10] | 29 | -111 | DR | -0.3 | OpenShort? | | (8) | -17 | -9 | -13 | -20 | 0.7,61 | 63 | | 24 | Jun/16 | 14 | 227.21 | 227.72 | 227.95(0.15) | 230.54(0.17) | 232.11(-0.34) | 230.83 | 0.8 | | 2 | 76(-1.2) | 5 | [9] | [-12] | [-10] | 39 | -123 | DR | -0.4 | OpenShort | | (8) | -21 | -18 | -15 | -20 | 0.8,69 | 63 | | 25 | Jun/16 | 13 | 227.21 | 227.72 | 227.61(0.22) | 230.16(0.16) | 232.9(0.25) | 231.55 | 1 | | 2 | 77(-1.5) | 50 | [13] | [25] | [-7] | 52 | 0 | CR | -0.4 | HoldShort | | (10) | 15 | -15 | -18 | 10 | 1.1,74 | 63 | | | | |
| 26 | Jun/16 | 12 | 227.21 | 227.72 | 227.11(0.21) | 229.79(0.22) | 232.33(0.32) | 232.15 | 1.1 | | 2 | 79(1) | 50 | [13] | [31] | [-4] | 67 | 80 | CR | -0.1 | HoldShort | | (14) | 20 | -6 | -20 | 20 | 1.4,82 | 63 | | 27 | Jun/16 | 11 | 227.21 | 227.72 | 226.64(0.16) | 229.28(0.27) | 231.59(0.44) | 232.4 | 1.2 | | 2 | 78(5.6) | 50 | [10] | [39] | [-7] | 83 | 195 | CR | 0.2 | OpenShort | | (13) | 27 | -29 | -2 | 20 | 1.7,90 | 63 | | 28 | Jun/16 | 10 | 227.21 | 227.72 | 226.28(0.14) | 228.67(0.35) | 230.58(0.67) | 233.59 | 1.4 | | 2 | 72(9) | 50 | [9] | [55] | [-1] | 105 | 350 | TP | 0.9 | OpenShort | | (11) | 41 | -26 | 13 | 20 | 2.3,97 | 63 | | 29 | Jun/16 | 9 | 227.21 | 227.72 | 225.96(0.17) | 227.88(0.49) | 229.05(0.72) | 234.68 | 1.7 | | 2 | 63(20) | 50 | [10] | [63] | [61] | 128 | 401 | UT | 2 | HoldLong? | | (11) | 44 | 142 | 26 | 20 | 3.1,100 | 63 | | 30 | Jun/13 | 15 | 227.19 | 225.48 | 225.57(0.02) | 226.76(0.23) | 227.41(0.07) | 228.91 | 0.4 | | -3 | 43(4.1) | -5 | [1] | [13] | [10] | 89 | 148 | RG | 0.8 | SmallShort? | | (2) | 4 | 16 | 20 | 18 | 1.7,96 | 47 | | | | |
| 31 | Jun/13 | 14 | 227.19 | 225.48 | 225.53(-0.01) | 226.24(0.21) | 227.26(0.14) | 228.26 | 0.2 | | -3 | 39(-0.6) | -15 | [-1] | [16] | [10] | 67 | 168 | UR | 0.5 | SmallShort | | (0) | 9 | 22 | 5 | 20 | 1.4,82 | 47 | | 32 | Jun/13 | 13 | 227.19 | 225.48 | 225.55(-0.02) | 225.77(0.13) | 226.94(0.09) | 227.37 | 0 | | -3 | 40(-1.4) | 0 | [-1] | [10] | [16] | 50 | 126 | UR | 0.2 | SmallShort | | (-2) | 6 | 44 | -3 | 18 | 1,75 | 47 | | 33 | Jun/13 | 12 | 227.19 | 225.48 | 225.6(-0.06) | 225.47(0.04) | 226.94(-0) | 225.62 | -0.3 | | -3 | 41(-1.3) | -50 | [-4] | [2] | [-11] | 30 | 65 | RG | -0.6 | Wait | | (-4) | 0 | -32 | -1 | -7 | 0,80 | 47 | | 34 | Jun/13 | 11 | 227.19 | 225.48 | 225.73(-0.01) | 225.38(0.15) | 226.74(0.28) | 226.9 | -0.1 | | -3 | 43(-0.5) | -20 | [-1] | [23] | [-6] | 51 | 137 | RG | 0.1 | Wait | | (-1) | 17 | -31 | 15 | 18 | 0.6,86 | 47 | | 35 | Jun/13 | 10 | 227.19 | 225.48 | 225.76(0.02) | 225.05(0.28) | 226.1(0.4) | 228.15 | 0.2 | | -3 | 43(0.9) | 30 | [1] | [35] | [19] | 60 | 197 | UT | 1 | OpenLong | | (1) | 24 | 33 | 27 | 20 | 1.2,80 | 47 | | | | |
| 36 | Jun/13 | 9 | 227.19 | 225.48 | 225.71(-0.02) | 224.42(0.19) | 225.2(0.27) | 226.83 | -0.1 | | -3 | 42(-0.6) | 5 | [-1] | [23] | [12] | 34 | 144 | UR | 0.8 | SmallShort? | | (-1) | 17 | 14 | 27 | 20 | 0.6,69 | 47 | | 37 | Jun/12 | 15 | 227.42 | 224.68 | 225.71(0) | 224(0.05) | 224.6(0.19) | 226.29 | -0.2 | | -7 | 43(2.4) | 10 | [0] | [13] | [16] | 7 | 71 | UR | 0.8 | SmallShort? | | (-2) | 12 | 24 | 19 | 20 | 0.3,49 | 36 | | 38 | Jun/12 | 14 | 227.42 | 224.68 | 225.75(-0.04) | 223.88(-0.06) | 224.18(0.08) | 225.35 | -0.4 | | -7 | 40(-0.7) | -15 | [-2] | [2] | [19] | -20 | 44 | UR | 0.6 | SmallShort | | (-1) | 5 | 37 | 9 | 20 | -0.2,35 | 36 | | 39 | Jun/12 | 13 | 227.42 | 224.68 | 225.84(-0.07) | 224.02(-0.16) | 223.99(-0.01) | 223.88 | -0.7 | | -7 | 41(1) | -40 | [-4] | [-6] | [3] | -46 | -19 | DP | -0.1 | OpenShort | | (-5) | -1 | 2 | -0 | 20 | -0.9,27 | 36 | | 40 | Jun/12 | 12 | 227.42 | 224.68 | 226(-0.09) | 224.37(-0.2) | 224.01(0.16) | 223.79 | -0.7 | | -7 | 40(0.7) | -40 | [-5] | [2] | [3] | -49 | 36 | UR | -0.1 | SmallShort | | (-4) | 9 | 2 | 3 | 20 | -1.1,29 | 36 | | | | |
| 41 | Jun/12 | 11 | 227.42 | 224.68 | 226.2(-0.09) | 224.83(-0.23) | 223.66(0.09) | 223.7 | -0.7 | | -7 | 39(1.5) | -50 | [-5] | [-3] | [-3] | -48 | 7 | DT | 0 | OpenShort | | (-6) | 5 | -15 | 9 | 10 | -1.2,32 | 36 | | 42 | Jun/12 | 10 | 227.42 | 224.68 | 226.4(-0.03) | 225.35(-0.18) | 223.46(-0.06) | 224.28 | -0.6 | | -7 | 38(0.9) | -35 | [-2] | [-9] | [2] | -45 | -74 | DP | 0.4 | OpenShort | | (-4) | -4 | -5 | 20 | 6 | -1.1,33 | 36 | | 43 | Jun/12 | 9 | 227.42 | 224.68 | 226.46(0.02) | 225.75(-0.14) | 223.6(-0.19) | 224.47 | -0.6 | | -7 | 37(-1) | -15 | [1] | [-15] | [7] | -57 | -161 | RG | 0.5 | Wait? | | (-2) | -11 | 16 | 12 | -7 | -1.1,21 | 36 | | 44 | Jun/9 | 15 | 227.88 | 224.4 | 226.41(0.01) | 226.07(-0.16) | 224.03(-0.3) | 223.81 | -0.7 | | -8 | 38(1.7) | -25 | [1] | [-22] | [10] | -74 | -198 | RG | -0.1 | Wait? | | (0) | -18 | 47 | -15 | -20 | -1.3,9 | 38 | | 45 | Jun/9 | 14 | 227.88 | 224.4 | 226.39(-0.04) | 226.44(-0.26) | 224.7(-0.6) | 221.96 | -1.1 | | -8 | 36(3) | -50 | [-2] | [-44] | [-19] | -105 | -313 | DT | -1.4 | HoldShort | | (-2) | -35 | -14 | -42 | -20 | -2.2,0 | 38 | | | | |
| 46 | Jun/9 | 13 | 227.88 | 224.4 | 226.47(0.03) | 227.03(-0.22) | 226.06(-0.54) | 222.49 | -1 | | -8 | 33(-3.1) | -50 | [2] | [-38] | [-38] | -92 | -353 | DR | -2 | HoldShort | | (-1) | -32 | -67 | -46 | -20 | -2.2,13 | 38 | | 47 | Jun/9 | 12 | 227.88 | 224.4 | 226.41(0.08) | 227.52(-0.05) | 227.29(-0.29) | 225.16 | -0.5 | | -8 | 36(-4.3) | -50 | [5] | [-17] | [-24] | -29 | -219 | DR | -1.1 | OpenShort | | (5) | -17 | -41 | -34 | -20 | -0.6,36 | 38 | | 48 | Jun/9 | 11 | 227.88 | 224.4 | 226.24(0.09) | 227.63(-0.01) | 227.94(-0.05) | 226.8 | -0.2 | | -8 | 41(-1.7) | -15 | [5] | [-2] | [-4] | 20 | -86 | DR | -0.5 | OpenShort | | (6) | -3 | -12 | 7 | -19 | 0.3,62 | 38 | | 49 | Jun/9 | 10 | 227.88 | 224.4 | 226.03(0.07) | 227.63(-0) | 228.06(-0.09) | 227.28 | -0.1 | | -8 | 42(-1.4) | -45 | [4] | [-4] | [-7] | 45 | -36 | DR | -0.3 | OpenShort | | (6) | -5 | -25 | 15 | -14 | 0.5,82 | 38 | | 50 | Jun/9 | 9 | 227.88 | 224.4 | 225.87(0.11) | 227.66(0.04) | 228.26(0.12) | 228.31 | 0.1 | | -8 | 44(1) | -5 | [7] | [10] | [2] | 72 | 27 | RG | 0 | Wait? | | (7) | 7 | -10 | 24 | 14 | 1,97 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|