|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $78.6900 One month high (close): $87.0300
PRU Daily Change: -0.91% Daily StdDev 1.61% PRU EMA_5_Trend: -0.68% 10Minute StdDev: $0.6029
Latest Price : $83.89(-0.91%) | Tue. Jun 27, 2023($0.9) Mon. Jun 26, 2023($0.5) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.5) Tue. Jun 20, 2023($1.1) Fri. Jun 16, 2023($0.2) Thu. Jun 15, 2023($0)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: 0.1
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 9 | 83.57 | 85.32 | 84.91(-0.02) | 84.71(-0.2) | 84.46(-0.12) | 83.92 | 0.1 | | 9 | 21(1.2) | 15 | [-1] | [-15] | [-15] | -90 | -135 | RG | -1.1 | SmallLong? | | (-3) | -8 | -32 | -11 | -20 | -2,10 | 68 | Sample size 50 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -0.22%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 83.57(daily_ema_20 -0.42%)
Resistance Levels: 84.71(hourly_sma_10 0.94%) 84.91(hourly_sma_20 1.18%) 85.32(weak_daily_ema_10 1.67%)
|
| | | 2 | Jun/22 | 15 | 83.47 | 85.52 | 84.93(-0.02) | 84.88(-0.14) | 84.56(-0.04) | 84.51 | 0.4 | | 12 | 20(1.6) | 45 | [-1] | [-7] | [-3] | -57 | -37 | RG | -0.1 | Wait? | | (1) | -3 | -10 | -0 | 0 | -0.9,16 | 75 | | 3 | Jun/22 | 14 | 83.47 | 85.52 | 84.95(-0.13) | 85(-0.09) | 84.59(0.07) | 84.69 | 0.5 | | 12 | 18(-6.8) | 10 | [-8] | [0] | [2] | -47 | 168 | UR | 0.2 | SmallShort | | (-1) | 4 | 4 | 6 | -4 | -0.6,18 | 75 | | 4 | Jun/22 | 13 | 83.47 | 85.52 | 85.06(-0.13) | 85.08(-0.05) | 84.53(-0.22) | 84.62 | 0.5 | | 12 | 25(-4.3) | -15 | [-8] | [-17] | [-3] | -57 | 50 | DT | 0.1 | OpenShort | | (-7) | -14 | 0 | -4 | -20 | -0.7,11 | 75 | | 5 | Jun/22 | 12 | 83.47 | 85.52 | 85.17(-0.15) | 85.12(-0.04) | 84.72(-0.27) | 84.61 | 0.5 | | 12 | 29(-3.9) | -5 | [-9] | [-20] | [-0] | -56 | 41 | RG | -0.2 | Wait | | (-6) | -17 | 12 | -6 | -20 | -0.8,14 | 75 | | | | |
| 6 | Jun/22 | 11 | 83.47 | 85.52 | 85.3(-0.16) | 85.15(-0.08) | 84.95(-0.29) | 84.39 | 0.4 | | 12 | 33(-2.6) | -25 | [-10] | [-22] | [-12] | -64 | 8 | DT | -0.7 | OpenShort | | (-8) | -18 | -12 | -25 | -20 | -1.1,14 | 75 | | 7 | Jun/22 | 10 | 83.47 | 85.52 | 85.44(-0.12) | 85.22(-0.02) | 85.2(-0.25) | 84.61 | 0.5 | | 12 | 36(-0.9) | 5 | [-7] | [-17] | [-3] | -46 | -22 | RG | -0.7 | Wait | | (-7) | -15 | 10 | -17 | -20 | -0.9,27 | 75 | | 8 | Jun/22 | 9 | 83.47 | 85.52 | 85.54(-0.14) | 85.24(-0.06) | 85.41(-0.25) | 84.43 | 0.4 | | 12 | 36(0.2) | -30 | [-9] | [-19] | [-26] | -38 | -25 | DT | -1.1 | OpenShort? | | (-6) | -15 | -61 | -11 | -20 | -1.2,42 | 75 | | 9 | Jun/21 | 15 | 83.34 | 85.47 | 85.66(-0.07) | 85.29(0.08) | 85.62(0.12) | 85.56 | 0.8 | | 12 | 36(0.9) | 35 | [-4] | [10] | [-2] | 12 | 125 | RG | -0.1 | Wait? | | (-3) | 7 | -13 | 8 | 7 | -0.1,64 | 64 | | 10 | Jun/21 | 14 | 83.34 | 85.47 | 85.72(-0.05) | 85.22(0.12) | 85.52(0.2) | 85.8 | 0.9 | | 12 | 35(-0.9) | 50 | [-3] | [15] | [7] | 6 | 136 | UR | 0.3 | SmallShort | | (-3) | 12 | 11 | 11 | 19 | 0.1,53 | 64 | | | | |
| 11 | Jun/21 | 13 | 83.34 | 85.47 | 85.76(-0.07) | 85.12(0.16) | 85.35(0.13) | 85.59 | 0.8 | | 12 | 36(-0.9) | 35 | [-4] | [12] | [-1] | -6 | 109 | RG | 0.3 | Wait | | (-3) | 8 | -6 | 5 | 4 | -0.2,49 | 64 | | 12 | Jun/21 | 12 | 83.34 | 85.47 | 85.82(-0.07) | 84.98(0.09) | 85.24(0.21) | 85.69 | 0.9 | | 12 | 37(-0.9) | 50 | [-4] | [15] | [6] | -11 | 133 | UR | 0.5 | SmallShort | | (-3) | 12 | 11 | -2 | 20 | -0.1,42 | 64 | | 13 | Jun/21 | 11 | 83.34 | 85.47 | 85.88(-0.08) | 84.9(-0.18) | 85.06(0.12) | 85.48 | 0.8 | | 12 | 38(-0.6) | 45 | [-5] | [2] | [13] | -27 | 87 | UR | 0.4 | SmallShort | | (-4) | 7 | 23 | -8 | 20 | -0.4,33 | 64 | | 14 | Jun/21 | 10 | 83.34 | 85.47 | 85.95(-0.09) | 85.05(-0.21) | 84.96(0.05) | 85.05 | 0.6 | | 12 | 39(0.2) | 35 | [-5] | [-3] | [4] | -22 | 29 | RG | 0.1 | Wait | | (-5) | 3 | 5 | -11 | 20 | -0.9,51 | 64 | | 15 | Jun/21 | 9 | 83.34 | 85.47 | 86.03(-0.09) | 85.23(-0.25) | 84.92(0.04) | 84.96 | 0.6 | | 12 | 38(1) | 30 | [-5] | [-5] | [1] | -4 | 7 | RG | 0 | Wait? | | (-6) | 2 | -3 | -6 | 20 | -1.1,74 | 64 | | | | |
| 16 | Jun/20 | 15 | 83.16 | 85.26 | 86.11(-0.07) | 85.44(-0.25) | 84.89(0.2) | 85.01 | 0.7 | | 11 | 37(0.8) | 50 | [-4] | [4] | [3] | -4 | 20 | UR | 0.1 | SmallShort? | | (-4) | 12 | 9 | -6 | 13 | -1.1,74 | 66 | | 17 | Jun/20 | 14 | 83.16 | 85.26 | 86.17(0.01) | 85.65(-0.23) | 84.72(-0.02) | 84.85 | 0.6 | | 11 | 37(-0.5) | 50 | [1] | [-7] | [-2] | 12 | -170 | DR | 0.1 | OpenShort | | (-4) | -1 | -3 | -1 | -15 | -1.4,97 | 66 | | 18 | Jun/20 | 13 | 83.16 | 85.26 | 86.16(0.02) | 85.85(-0.2) | 84.74(-0.47) | 84.9 | 0.7 | | 11 | 37(-1) | 40 | [1] | [-31] | [-2] | 15 | -320 | DR | 0.2 | OpenShort | | (1) | -27 | 0 | 5 | -20 | -1.3,97 | 66 | | 19 | Jun/20 | 12 | 83.16 | 85.26 | 86.14(0.02) | 86.02(-0.22) | 85.14(-0.44) | 84.89 | 0.7 | | 11 | 38(-1.1) | 40 | [1] | [-30] | [-2] | 15 | -311 | DR | -0.3 | OpenShort | | (1) | -25 | 5 | -1 | -20 | -1.3,97 | 66 | | 20 | Jun/20 | 11 | 83.16 | 85.26 | 86.12(0.01) | 86.21(-0.22) | 85.52(-0.55) | 84.8 | 0.6 | | 11 | 39(-0.6) | 40 | [1] | [-36] | [4] | 15 | -333 | RG | -0.7 | Wait | | (1) | -31 | 34 | -14 | -20 | -1.3,97 | 66 | | | | |
| 21 | Jun/20 | 10 | 83.16 | 85.26 | 86.11(-0.02) | 86.4(-0.31) | 85.99(-0.72) | 84.17 | 0.4 | | 11 | 40(1.6) | 20 | [-1] | [-49] | [-26] | 1 | -428 | RG | -1.7 | SmallLong | | (-1) | -41 | -40 | -21 | -20 | -1.9,98 | 66 | | 22 | Jun/20 | 9 | 83.16 | 85.26 | 86.11(0) | 86.67(-0.22) | 86.61(-0.4) | 84.91 | 0.7 | | 11 | 38(-0.3) | 15 | [0] | [-28] | [-46] | 19 | -264 | DR | -1.7 | OpenShort? | | (1) | -23 | -106 | -19 | -20 | -1.2,99 | 66 | | 23 | Jun/16 | 15 | 83.02 | 85.08 | 86.13(0.13) | 86.86(0.01) | 86.96(0.06) | 86.93 | 1.5 | | 14 | 39(-2.3) | 50 | [7] | [9] | [0] | 58 | -54 | UT | -0 | OpenLong? | | (6) | 3 | 3 | -7 | 7 | 0.8,88 | 74 | | 24 | Jun/16 | 14 | 83.02 | 85.08 | 86.02(0.13) | 86.85(0.01) | 86.91(0.01) | 86.87 | 1.5 | | 14 | 41(-0.8) | 50 | [7] | [6] | [-4] | 65 | -50 | CR | -0 | HoldShort | | (6) | 1 | -11 | -3 | -5 | 0.8,95 | 74 | | 25 | Jun/16 | 13 | 83.02 | 85.08 | 85.91(0.14) | 86.84(0.07) | 86.9(0.12) | 87.07 | 1.6 | | 14 | 42(0.2) | 50 | [8] | [13] | [-1] | 76 | 11 | CR | 0.2 | OpenShort | | (7) | 6 | -5 | 0 | 12 | 1.1,98 | 74 | | | | |
| 26 | Jun/16 | 12 | 83.02 | 85.08 | 85.79(0.14) | 86.78(0.12) | 86.8(0.08) | 87.17 | 1.6 | | 14 | 41(0.9) | 50 | [8] | [13] | [7] | 80 | 20 | UT | 0.4 | HoldLong | | (7) | 4 | 22 | -1 | 0 | 1.3,97 | 74 | | 27 | Jun/16 | 11 | 83.02 | 85.08 | 85.67(0.13) | 86.68(0.24) | 86.73(-0.03) | 86.75 | 1.5 | | 14 | 41(0.2) | 50 | [7] | [10] | [-2] | 74 | -31 | CR | 0 | HoldShort | | (6) | -2 | 5 | -3 | -20 | 1.1,96 | 74 | | 28 | Jun/16 | 10 | 83.02 | 85.08 | 85.56(0.12) | 86.47(0.23) | 86.76(-0.06) | 86.66 | 1.4 | | 14 | 40(0.2) | 50 | [6] | [8] | [-7] | 75 | -27 | CR | -0.1 | HoldShort | | (6) | -3 | -8 | -6 | -20 | 1.1,97 | 74 | | 29 | Jun/16 | 9 | 83.02 | 85.08 | 85.46(0.13) | 86.27(0.28) | 86.81(0.05) | 86.82 | 1.5 | | 14 | 40(1.9) | 50 | [7] | [15] | [1] | 83 | 23 | UT | 0 | OpenLong? | | (6) | 3 | 8 | -5 | -6 | 1.3,100 | 74 | | 30 | Jun/13 | 15 | 82.27 | 83.64 | 85.35(0.11) | 86.03(0.24) | 86.81(0) | 86.66 | 1.9 | | 11 | 38(-2.1) | 50 | [6] | [11] | [-4] | 82 | 21 | CR | -0.1 | OpenShort? | | (6) | 0 | -7 | -9 | 0 | 1.4,97 | 62 | | | | |
| 31 | Jun/13 | 14 | 82.27 | 83.64 | 85.26(0.12) | 85.82(0.27) | 86.77(0.17) | 86.8 | 2 | | 11 | 40(3) | 50 | [6] | [20] | [0] | 92 | 93 | UT | 0 | OpenLong | | (6) | 9 | -1 | -9 | 20 | 1.7,99 | 62 | | 32 | Jun/13 | 13 | 82.27 | 83.64 | 85.16(0.09) | 85.59(0.22) | 86.62(0.5) | 86.83 | 2 | | 11 | 37(3.9) | 50 | [5] | [35] | [3] | 98 | 239 | UT | 0.2 | OpenLong | | (6) | 25 | 0 | -4 | 20 | 1.9,100 | 62 | | 33 | Jun/13 | 12 | 82.27 | 83.64 | 85.08(0.12) | 85.4(0.25) | 86.19(0.55) | 86.82 | 2 | | 11 | 33(5) | 50 | [6] | [39] | [7] | 108 | 220 | UT | 0.8 | HoldLong | | (5) | 28 | 4 | 3 | 20 | 2.3,100 | 62 | | 34 | Jun/13 | 11 | 82.27 | 83.64 | 84.98(0.12) | 85.19(0.24) | 85.72(0.5) | 86.75 | 1.9 | | 11 | 28(5.9) | 50 | [6] | [36] | [18] | 118 | 216 | UT | 1.6 | HoldLong | | (6) | 25 | 7 | 55 | 20 | 2.7,100 | 62 | | 35 | Jun/13 | 10 | 82.27 | 83.64 | 84.88(0.13) | 84.99(0.25) | 85.29(0.52) | 86.61 | 1.9 | | 11 | 23(9.1) | 50 | [7] | [37] | [27] | 110 | 200 | UT | 2.6 | HoldLong | | (6) | 26 | 28 | 62 | 20 | 3.3,77 | 62 | | | | |
| 36 | Jun/13 | 9 | 82.27 | 83.64 | 84.77(0.07) | 84.78(0.15) | 84.85(0.33) | 86.08 | 1.7 | | 11 | 13(6.5) | 50 | [4] | [24] | [40] | 99 | 163 | UT | 4 | OpenLong? | | (4) | 17 | 77 | 55 | 20 | 4.2,44 | 62 | | 37 | Jun/12 | 15 | 81.91 | 83.09 | 84.71(-0.02) | 84.78(0) | 84.57(-0.06) | 84.66 | 1.3 | | 8 | 7(-2) | 35 | [-1] | [-1] | [2] | -46 | -3 | RG | 0.6 | Wait? | | (0) | -3 | 6 | 0 | 0 | -0.3,12 | 58 | | 38 | Jun/12 | 14 | 81.91 | 83.09 | 84.73(-0.09) | 84.65(-0.01) | 84.62(-0.05) | 84.54 | 1.2 | | 8 | 9(-7.5) | 10 | [-4] | [-1] | [-3] | -75 | 58 | RG | -0.4 | Wait | | (-2) | -2 | -0 | -12 | -6 | -1,0 | 58 | | 39 | Jun/12 | 13 | 81.91 | 83.09 | 84.81(-0.08) | 84.66(-0.01) | 84.66(-0.04) | 84.55 | 1.2 | | 8 | 16(-3) | 20 | [-4] | [-1] | [-3] | -66 | 40 | RG | -0.3 | Wait | | (-5) | -2 | 0 | -16 | -9 | -0.7,2 | 58 | | 40 | Jun/12 | 12 | 81.91 | 83.09 | 84.88(-0.06) | 84.67(-0.04) | 84.69(-0.04) | 84.55 | 1.2 | | 8 | 19(-0.4) | 25 | [-3] | [-1] | [-1] | -47 | 10 | RG | -0.3 | Wait | | (-4) | -2 | 0 | -2 | -2 | -0.8,23 | 58 | | | | |
| 41 | Jun/12 | 11 | 81.91 | 83.09 | 84.93(-0.05) | 84.7(-0.05) | 84.72(-0.02) | 84.55 | 1.2 | | 8 | 20(-0.4) | 35 | [-2] | [-0] | [-6] | -40 | 6 | RG | -0.4 | Wait | | (-3) | -1 | -19 | 4 | -5 | -0.9,33 | 58 | | 42 | Jun/12 | 10 | 81.91 | 83.09 | 84.97(-0.01) | 84.7(0) | 84.74(0.09) | 84.9 | 1.4 | | 8 | 20(-0.6) | 50 | [-1] | [6] | [6] | -18 | 25 | UR | 0.4 | SmallShort | | (-1) | 4 | 7 | 13 | 18 | -0.2,37 | 58 | | 43 | Jun/12 | 9 | 81.91 | 83.09 | 84.98(-0.01) | 84.74(-0.05) | 84.66(0.01) | 84.77 | 1.3 | | 8 | 21(0.1) | 45 | [-1] | [2] | [3] | -42 | -7 | UR | 0.2 | SmallShort? | | (-2) | 1 | 5 | 4 | 4 | -0.5,21 | 58 | | 44 | Jun/9 | 15 | 81.62 | 82.66 | 84.99(0.02) | 84.74(0) | 84.65(-0.02) | 84.68 | 1.4 | | 7 | 21(-0.9) | 40 | [1] | [2] | [-0] | -53 | -64 | UT | 0.1 | OpenLong? | | (0) | -1 | 1 | 0 | -6 | -0.7,15 | 57 | | 45 | Jun/9 | 14 | 81.62 | 82.66 | 84.97(0.04) | 84.78(0.02) | 84.67(-0.02) | 84.66 | 1.4 | | 7 | 22(-1.4) | 45 | [2] | [2] | [-2] | -58 | -86 | CR | -0 | HoldShort | | (1) | -1 | -2 | -2 | -12 | -0.7,10 | 57 | | | | |
| 46 | Jun/9 | 13 | 81.62 | 82.66 | 84.94(0.02) | 84.78(0) | 84.69(-0.05) | 84.7 | 1.4 | | 7 | 23(-1.2) | 40 | [1] | [0] | [-1] | -54 | -63 | DR | 0 | OpenShort | | (1) | -2 | 3 | -7 | -6 | -0.5,9 | 57 | | 47 | Jun/9 | 12 | 81.62 | 82.66 | 84.92(0.02) | 84.76(-0.06) | 84.73(-0.11) | 84.65 | 1.4 | | 7 | 24(-0.8) | 35 | [1] | [-4] | [-0] | -54 | -78 | RG | -0.2 | Wait | | (2) | -5 | 4 | -11 | 7 | -0.5,9 | 57 | | 48 | Jun/9 | 11 | 81.62 | 82.66 | 84.9(0.01) | 84.81(-0.18) | 84.82(-0.08) | 84.58 | 1.4 | | 7 | 25(-0.1) | 30 | [1] | [-5] | [-4] | -51 | -70 | DR | -0.4 | OpenShort | | (1) | -4 | -8 | -17 | 14 | -0.6,14 | 57 | | 49 | Jun/9 | 10 | 81.62 | 82.66 | 84.9(0) | 84.96(-0.15) | 84.89(-0.02) | 84.73 | 1.5 | | 7 | 25(-0.2) | 30 | [0] | [-2] | [-1] | -32 | -24 | DR | -0.3 | OpenShort | | (1) | -1 | -2 | -11 | 12 | -0.3,26 | 57 | | 50 | Jun/9 | 9 | 81.62 | 82.66 | 84.89(0.05) | 85.09(-0.07) | 84.91(0.08) | 84.76 | 1.5 | | 7 | 25(-1.3) | 45 | [2] | [5] | [-5] | -20 | -51 | CR | -0.3 | HoldShort? | | (1) | 4 | -9 | -7 | -8 | -0.2,35 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|