|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $28.9850 One month high (close): $32.9100
GPRE Daily Change: 2.17% Daily StdDev 2.7% GPRE EMA_5_Trend: -1.72% 10Minute StdDev: $0
Latest Price : $30.19(2.17%) | Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.72% Daily EMA 20 BBV: -0.8
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 9 | 31.15 | 31.43 | 30.51(-0.29) | 29.85(-0.33) | 29.55(0.07) | 29.59 | -1.3 | | -1 | 68(0.5) | -25 | [-11] | [-8] | [9] | -73 | -1 | DP | 0 | OpenShort? | | (-13) | 3 | 23 | 5 | 0 | -1.1,5 | 60 | Sample size 50 Avg positive next hour return: 0.85%(60%) Avg negative next hour return: -0.49%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.85(hourly_sma_10 0.88%) 30.51(hourly_sma_20 3.11%) 31.15(daily_ema_20 5.27%) 31.43(daily_ema_10 6.22%)
|
| | | 2 | Jun/22 | 15 | 31.25 | 31.64 | 30.6(-0.39) | 29.95(-0.43) | 29.53(-0.3) | 29.41 | -1.6 | | -2 | 67(0.3) | -50 | [-14] | [-26] | [-9] | -86 | -86 | DT | -0.1 | HoldShort? | | (-14) | -11 | -18 | 3 | -20 | -1.5,2 | 58 | | 3 | Jun/22 | 14 | 31.25 | 31.64 | 30.72(-0.39) | 30.08(-0.36) | 29.62(-0.17) | 29.55 | -1.4 | | -2 | 67(0.4) | -50 | [-14] | [-19] | [-5] | -85 | -47 | DT | -0.1 | HoldShort | | (-14) | -6 | -8 | 6 | -20 | -1.5,3 | 58 | | 4 | Jun/22 | 13 | 31.25 | 31.64 | 30.84(-0.36) | 30.19(-0.36) | 29.67(-0.74) | 29.61 | -1.4 | | -2 | 67(1.4) | -50 | [-13] | [-40] | [-4] | -87 | -232 | DT | -0.1 | OpenShort | | (-15) | -27 | 1 | 5 | -20 | -1.6,3 | 58 | | 5 | Jun/22 | 12 | 31.25 | 31.64 | 30.95(-0.42) | 30.3(-0.46) | 29.89(-0.83) | 29.6 | -1.4 | | -2 | 65(1.9) | -50 | [-15] | [-45] | [-2] | -94 | -236 | DT | -0.4 | OpenShort | | (-16) | -30 | 10 | 2 | -20 | -1.8,1 | 58 | | | | |
| 6 | Jun/22 | 11 | 31.25 | 31.64 | 31.08(-0.45) | 30.44(-0.72) | 30.14(-0.76) | 29.52 | -1.5 | | -2 | 63(4.4) | -50 | [-16] | [-48] | [-18] | -103 | -251 | DT | -0.8 | HoldShort | | (-17) | -28 | -35 | -10 | -20 | -2.1,0 | 58 | | 7 | Jun/22 | 10 | 31.25 | 31.64 | 31.22(-0.38) | 30.66(-0.62) | 30.37(-0.56) | 29.79 | -1.2 | | -2 | 59(4.1) | -50 | [-14] | [-38] | [-9] | -101 | -232 | DT | -0.8 | HoldShort | | (-15) | -20 | -5 | -10 | -20 | -2.1,2 | 58 | | 8 | Jun/22 | 9 | 31.25 | 31.64 | 31.34(-0.48) | 30.85(-0.61) | 30.54(-0.55) | 29.83 | -1.2 | | -2 | 55(1.7) | -50 | [-18] | [-39] | [-46] | -100 | -152 | DT | -1.1 | HoldShort? | | (-16) | -20 | -111 | -4 | -20 | -2.3,8 | 58 | | 9 | Jun/21 | 15 | 31.4 | 31.92 | 31.49(-0.38) | 31.04(-0.26) | 30.54(0) | 30.72 | -0.6 | | 3 | 53(-7.1) | -35 | [-14] | [-9] | [-7] | -72 | 122 | DT | 0 | OpenShort? | | (-13) | 0 | -17 | 7 | -20 | -1.2,8 | 59 | | 10 | Jun/21 | 14 | 31.4 | 31.92 | 31.61(-0.25) | 31.12(-0.16) | 30.71(-0.1) | 30.86 | -0.5 | | 3 | 60(-0.8) | -5 | [-9] | [-10] | [8] | -72 | -30 | RG | 0.2 | Wait | | (-15) | -4 | 25 | 9 | -20 | -1.1,6 | 59 | | | | |
| 11 | Jun/21 | 13 | 31.4 | 31.92 | 31.69(-0.28) | 31.17(-0.26) | 30.74(-0.68) | 30.66 | -0.6 | | 3 | 61(2.2) | -50 | [-10] | [-32] | [-6] | -88 | -225 | DT | -0.1 | OpenShort | | (-12) | -24 | 1 | -6 | -20 | -1.5,0 | 59 | | 12 | Jun/21 | 12 | 31.4 | 31.92 | 31.78(-0.31) | 31.25(-0.35) | 30.95(-0.71) | 30.65 | -0.7 | | 3 | 59(2.6) | -50 | [-11] | [-35] | [-8] | -93 | -237 | DT | -0.4 | OpenShort | | (-11) | -25 | 0 | -20 | -20 | -1.7,0 | 59 | | 13 | Jun/21 | 11 | 31.4 | 31.92 | 31.88(-0.34) | 31.36(-0.41) | 31.17(-0.67) | 30.65 | -0.7 | | 3 | 56(3.6) | -50 | [-12] | [-35] | [-16] | -98 | -228 | DT | -0.8 | OpenShort | | (-13) | -24 | -14 | -32 | -20 | -1.9,0 | 59 | | 14 | Jun/21 | 10 | 31.4 | 31.92 | 31.99(-0.31) | 31.49(-0.35) | 31.38(-0.41) | 30.76 | -0.6 | | 3 | 53(3) | -50 | [-11] | [-25] | [-22] | -71 | -186 | DT | -1 | OpenShort | | (-12) | -15 | -31 | -31 | -20 | -2.1,32 | 59 | | 15 | Jun/21 | 9 | 31.4 | 31.92 | 32.09(-0.28) | 31.6(-0.38) | 31.51(-0.35) | 31.01 | -0.3 | | 3 | 50(4.2) | -50 | [-10] | [-23] | [-36] | -34 | -159 | DT | -0.9 | OpenShort? | | (-12) | -13 | -86 | -16 | -20 | -1.9,64 | 59 | | | | |
| 16 | Jun/20 | 15 | 31.44 | 32.01 | 32.18(-0.12) | 31.72(-0.16) | 31.62(0.25) | 31.72 | 0.2 | | 5 | 45(-0.2) | 25 | [-4] | [5] | [1] | -2 | 30 | UR | 0.2 | SmallShort? | | (-6) | 9 | 0 | -3 | 19 | -0.9,71 | 58 | | 17 | Jun/20 | 14 | 31.44 | 32.01 | 32.22(-0.06) | 31.77(-0.16) | 31.54(-0.03) | 31.72 | 0.2 | | 5 | 46(0.9) | 35 | [-2] | [-4] | [6] | 21 | -110 | RG | 0.3 | Wait | | (-6) | -1 | 11 | 6 | 19 | -1,96 | 58 | | 18 | Jun/20 | 13 | 31.44 | 32.01 | 32.24(-0.03) | 31.82(-0.38) | 31.55(-0.16) | 31.63 | 0.2 | | 5 | 45(0.9) | 50 | [-1] | [-13] | [10] | 15 | -198 | RG | 0.2 | Wait | | (-2) | -6 | 13 | 5 | 20 | -1.2,95 | 58 | | 19 | Jun/20 | 12 | 31.44 | 32.01 | 32.25(-0.03) | 31.94(-0.5) | 31.6(-0.28) | 31.52 | 0.1 | | 5 | 44(1.2) | 30 | [-1] | [-19] | [2] | 8 | -267 | RG | -0.2 | Wait | | (-2) | -10 | 7 | -3 | 3 | -1.5,95 | 58 | | 20 | Jun/20 | 11 | 31.44 | 32.01 | 32.25(0) | 32.1(-0.34) | 31.69(-0.44) | 31.46 | 0 | | 5 | 43(0.6) | 30 | [0] | [-22] | [-0] | 3 | -355 | RG | -0.5 | Wait | | (-1) | -16 | 8 | 18 | -20 | -1.7,95 | 58 | | | | |
| 21 | Jun/20 | 10 | 31.44 | 32.01 | 32.26(-0.03) | 32.21(-0.34) | 31.83(-0.56) | 31.39 | -0 | | 5 | 42(1.2) | -5 | [-1] | [-26] | [-20] | 1 | -372 | RG | -0.9 | SmallLong | | (-1) | -20 | -41 | 13 | -20 | -1.8,96 | 58 | | 22 | Jun/20 | 9 | 31.44 | 32.01 | 32.27(0.06) | 32.32(-0.25) | 32.01(-0.25) | 31.73 | 0.3 | | 5 | 41(-2.8) | 20 | [2] | [-13] | [-12] | 17 | -288 | DR | -0.6 | OpenShort? | | (1) | -9 | -25 | 10 | -20 | -1.2,97 | 58 | | 23 | Jun/16 | 15 | 31.39 | 32.01 | 32.25(0.06) | 32.4(-0.28) | 32.09(-0.59) | 31.94 | 0.5 | | 8 | 44(-1.5) | 35 | [2] | [-23] | [-7] | -52 | -297 | DR | -0.3 | OpenShort? | | (3) | -21 | 0 | -21 | -20 | -0.6,13 | 56 | | 24 | Jun/16 | 14 | 31.39 | 32.01 | 32.23(0.03) | 32.49(-0.28) | 32.28(-0.71) | 31.94 | 0.5 | | 8 | 45(-0.7) | 10 | [1] | [-27] | [-18] | -38 | -287 | DR | -0.7 | OpenShort | | (3) | -26 | -26 | -23 | -20 | -0.6,27 | 56 | | 25 | Jun/16 | 13 | 31.39 | 32.01 | 32.22(0.09) | 32.58(-0.18) | 32.51(-0.21) | 32.16 | 0.7 | | 8 | 46(-1.8) | 35 | [3] | [-7] | [-13] | -14 | -154 | DR | -0.7 | OpenShort | | (2) | -8 | -10 | -31 | -20 | -0.1,39 | 56 | | | | |
| 26 | Jun/16 | 12 | 31.39 | 32.01 | 32.19(0.12) | 32.64(-0.12) | 32.58(-0.15) | 32.24 | 0.7 | | 8 | 48(-1.9) | 50 | [4] | [-4] | [-7] | 11 | -129 | DR | -0.6 | OpenShort | | (5) | -5 | 5 | -27 | -20 | 0.1,58 | 56 | | 27 | Jun/16 | 11 | 31.39 | 32.01 | 32.15(0.12) | 32.68(0.06) | 32.63(-0.31) | 32.2 | 0.7 | | 8 | 50(-2.1) | 15 | [4] | [-6] | [-37] | 31 | -166 | DR | -0.8 | OpenShort | | (3) | -11 | -77 | -10 | -20 | 0.1,78 | 56 | | 28 | Jun/16 | 10 | 31.39 | 32.01 | 32.11(0.22) | 32.66(0.34) | 32.73(0.09) | 32.86 | 1.3 | | 8 | 52(0.9) | 50 | [8] | [14] | [-8] | 79 | 44 | CR | 0.2 | OpenShort | | (10) | 3 | -22 | 5 | -18 | 1.3,96 | 56 | | 29 | Jun/16 | 9 | 31.39 | 32.01 | 32.04(0.25) | 32.55(0.4) | 32.7(0.15) | 33.05 | 1.5 | | 8 | 51(3.2) | 50 | [9] | [18] | [21] | 92 | 118 | UT | 0.6 | OpenLong? | | (11) | 5 | 57 | 2 | 20 | 1.7,99 | 56 | | 30 | Jun/13 | 15 | 31.11 | 31.35 | 31.96(0.19) | 32.42(0.31) | 32.65(-0.12) | 32.56 | 1.3 | | 5 | 48(0.2) | 50 | [7] | [6] | [-1] | 62 | -17 | CR | -0.2 | HoldShort? | | (6) | -4 | 13 | -13 | -20 | 1.1,84 | 50 | | | | |
| 31 | Jun/13 | 14 | 31.11 | 31.35 | 31.9(0.13) | 32.32(0.31) | 32.69(-0.12) | 32.45 | 1.2 | | 5 | 47(1.2) | 20 | [5] | [5] | [-14] | 64 | 18 | CR | -0.4 | HoldShort | | (7) | -4 | -24 | -15 | -20 | 1,89 | 50 | | 32 | Jun/13 | 13 | 31.11 | 31.35 | 31.86(0.16) | 32.22(0.41) | 32.73(0.43) | 32.66 | 1.4 | | 5 | 46(2.6) | 45 | [6] | [27] | [-7] | 85 | 200 | CR | -0.1 | OpenShort | | (6) | 16 | -15 | -13 | 6 | 1.5,97 | 50 | | 33 | Jun/13 | 12 | 31.11 | 31.35 | 31.81(0.22) | 32.09(0.41) | 32.59(0.59) | 32.79 | 1.5 | | 5 | 44(4.3) | 50 | [8] | [34] | [4] | 100 | 242 | TP | 0.4 | OpenShort | | (8) | 21 | 0 | -15 | 20 | 2,100 | 50 | | 34 | Jun/13 | 11 | 31.11 | 31.35 | 31.74(0.25) | 31.96(0.31) | 32.4(0.65) | 32.79 | 1.5 | | 5 | 39(5.1) | 50 | [9] | [34] | [9] | 108 | 249 | UT | 0.9 | HoldLong | | (8) | 24 | 1 | 0 | 20 | 2.3,100 | 50 | | 35 | Jun/13 | 10 | 31.11 | 31.35 | 31.66(0.25) | 31.86(0.44) | 32.19(0.88) | 32.78 | 1.5 | | 5 | 34(10.4) | 50 | [9] | [45] | [18] | 123 | 321 | UT | 1.5 | HoldLong | | (10) | 32 | 21 | 14 | 20 | 2.9,100 | 50 | | | | |
| 36 | Jun/13 | 9 | 31.11 | 31.35 | 31.58(0.13) | 31.72(0.32) | 31.91(0.6) | 32.6 | 1.3 | | 5 | 24(8.1) | 50 | [5] | [32] | [41] | 145 | 338 | UT | 2.6 | HoldLong? | | (7) | 22 | 75 | 37 | 20 | 3.8,100 | 50 | | 37 | Jun/12 | 15 | 31.03 | 31.05 | 31.58(0) | 31.62(0.16) | 31.72(0.38) | 31.97 | 0.9 | | 2 | 16(-0.3) | 30 | [0] | [18] | [13] | 108 | 229 | UR | 1.4 | SmallShort? | | (2) | 14 | 11 | 41 | 20 | 2.4,98 | 46 | | 38 | Jun/12 | 14 | 31.03 | 31.05 | 31.54(-0.06) | 31.57(0.16) | 31.6(0.25) | 31.88 | 0.8 | | 2 | 16(-5) | 20 | [-2] | [13] | [15] | 80 | 228 | UR | 1.6 | SmallShort | | (0) | 9 | 18 | 35 | 20 | 1.9,82 | 46 | | 39 | Jun/12 | 13 | 31.03 | 31.05 | 31.56(-0.06) | 31.52(0.06) | 31.52(-0.03) | 31.73 | 0.6 | | 2 | 21(-3.2) | 25 | [-2] | [1] | [14] | 33 | 100 | UR | 0.9 | SmallShort | | (-4) | -1 | 24 | 24 | 20 | 0.7,65 | 46 | | 40 | Jun/12 | 12 | 31.03 | 31.05 | 31.58(-0.09) | 31.5(0.06) | 31.52(0) | 31.53 | 0.5 | | 2 | 24(-1.6) | -0 | [-3] | [2] | [2] | -16 | 64 | UR | 0 | SmallShort | | (-5) | 0 | 2 | 3 | 6 | -0.2,39 | 46 | | | | |
| 41 | Jun/12 | 11 | 31.03 | 31.05 | 31.61(-0.09) | 31.48(-0.06) | 31.53(0.03) | 31.51 | 0.4 | | 2 | 26(-2.8) | 5 | [-3] | [1] | [6] | -26 | 62 | UR | -0.1 | SmallShort | | (-2) | 1 | 17 | -5 | 10 | -0.4,34 | 46 | | 42 | Jun/12 | 10 | 31.03 | 31.05 | 31.64(-0.16) | 31.5(-0.03) | 31.53(0) | 31.37 | 0.3 | | 2 | 29(-2.4) | -20 | [-6] | [-0] | [-5] | -40 | 62 | DT | -0.5 | OpenShort | | (-6) | 0 | -16 | 2 | -6 | -0.9,33 | 46 | | 43 | Jun/12 | 9 | 31.03 | 31.05 | 31.69(-0.13) | 31.5(0) | 31.52(0.03) | 31.5 | 0.4 | | 2 | 31(-1.5) | -15 | [-5] | [1] | [-9] | -26 | 71 | RG | -0.1 | Wait? | | (-5) | 1 | -27 | 10 | -13 | -0.6,39 | 46 | | 44 | Jun/9 | 15 | 31 | 30.89 | 31.73(-0.13) | 31.51(0.16) | 31.51(0.16) | 31.73 | 0.7 | | 1 | 32(-4.7) | 10 | [-5] | [9] | [11] | -12 | 162 | UR | 0.6 | SmallShort? | | (-3) | 6 | 23 | 16 | 13 | 0,38 | 55 | | 45 | Jun/9 | 14 | 31 | 30.89 | 31.77(-0.09) | 31.46(0.03) | 31.46(0.13) | 31.54 | 0.5 | | 1 | 37(-0.3) | 15 | [-3] | [5] | [4] | -45 | 45 | UR | 0.2 | SmallShort | | (-6) | 5 | 8 | 8 | 3 | -0.6,20 | 55 | | | | |
| 46 | Jun/9 | 13 | 31 | 30.89 | 31.8(-0.06) | 31.45(-0.03) | 31.42(-0.19) | 31.47 | 0.4 | | 1 | 37(0.5) | 10 | [-2] | [-7] | [3] | -55 | -90 | RG | 0.1 | Wait | | (-5) | -7 | 4 | -0 | 16 | -0.8,15 | 55 | | 47 | Jun/9 | 12 | 31 | 30.89 | 31.82(-0.06) | 31.46(-0.13) | 31.48(-0.03) | 31.44 | 0.4 | | 1 | 37(0.9) | 15 | [-2] | [-3] | [6] | -59 | -73 | RG | -0.1 | Wait | | (-2) | -1 | 7 | 3 | 20 | -1,16 | 55 | | 48 | Jun/9 | 11 | 31 | 30.89 | 31.84(-0.09) | 31.5(-0.32) | 31.49(-0.03) | 31.38 | 0.4 | | 1 | 36(1.5) | -10 | [-3] | [-7] | [-6] | -68 | -64 | DT | -0.3 | OpenShort | | (-3) | -1 | -13 | -23 | 20 | -1.2,12 | 55 | | 49 | Jun/9 | 10 | 31 | 30.89 | 31.87(-0.13) | 31.6(-0.22) | 31.5(0.1) | 31.49 | 0.5 | | 1 | 35(0.6) | 0 | [-5] | [-0] | [4] | -54 | 24 | UR | -0 | SmallShort | | (-2) | 4 | 18 | -18 | 13 | -1,21 | 55 | | 50 | Jun/9 | 9 | 31 | 30.89 | 31.91(-0.03) | 31.67(-0.22) | 31.5(0) | 31.34 | 0.3 | | 1 | 34(1.1) | -15 | [-1] | [-3] | [-22] | -69 | -151 | DT | -0.4 | OpenShort? | | (-6) | 0 | -50 | -23 | -20 | -1.6,21 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|