|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $60.0050 One month high (close): $67.7500
FRPT Daily Change: -0.69% Daily StdDev 2.21% FRPT EMA_5_Trend: -1.33% 10Minute StdDev: $0
Latest Price : $61.62(-0.69%) | Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -1.1
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 9 | 63.84 | 64.33 | 61.97(-0.13) | 62.11(-0.08) | 61.88(-0.32) | 61.52 | -1.1 | | -3 | 19(-2.3) | -50 | [-6] | [-20] | [-16] | -40 | -15 | DT | -0.9 | OpenShort? | | (-2) | -15 | -26 | -16 | -20 | -1.1,38 | 54 | Sample size 50 Avg positive next hour return: 0.48%(48%) Avg negative next hour return: -0.37%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.97(hourly_sma_20 0.73%) 62.11(hourly_sma_10 0.96%) 63.84(daily_ema_20 3.77%) 64.33(daily_ema_10 4.57%)
|
| | | 2 | Jun/22 | 15 | 64.14 | 64.76 | 62.05(-0.13) | 62.16(-0.02) | 62.08(-0.19) | 61.9 | -1.1 | | -0 | 22(-5.3) | -50 | [-6] | [-12] | [-4] | -10 | 71 | DT | -0.4 | OpenShort? | | (-4) | -9 | 0 | -12 | -19 | -0.3,48 | 63 | | 3 | Jun/22 | 14 | 64.14 | 64.76 | 62.13(-0.18) | 62.17(-0.05) | 62.2(0.1) | 61.9 | -1.1 | | -0 | 27(-5.8) | -50 | [-8] | [-0] | [-3] | -3 | 178 | DT | -0.5 | OpenShort | | (-6) | 5 | 1 | -3 | -20 | -0.4,57 | 63 | | 4 | Jun/22 | 13 | 64.14 | 64.76 | 62.24(-0.16) | 62.2(0.11) | 62.14(-0.24) | 61.89 | -1.1 | | -0 | 33(-5) | -50 | [-7] | [-12] | [-12] | 9 | 45 | DT | -0.4 | OpenShort | | (-7) | -11 | -26 | 3 | -20 | -0.5,71 | 63 | | 5 | Jun/22 | 12 | 64.14 | 64.76 | 62.34(-0.22) | 62.13(0.18) | 62.29(-0.06) | 62.27 | -0.9 | | -0 | 38(-9.4) | -50 | [-10] | [-3] | [-3] | 25 | 207 | DT | -0 | OpenShort | | (-7) | -3 | -13 | 20 | -18 | -0.1,77 | 63 | | | | |
| 6 | Jun/22 | 11 | 64.14 | 64.76 | 62.48(-0.21) | 62.02(0.06) | 62.33(0.14) | 62.47 | -0.8 | | -0 | 47(-7.5) | -45 | [-9] | [4] | [3] | 7 | 263 | UR | 0.1 | SmallShort | | (-9) | 6 | -1 | 6 | 20 | -0,57 | 63 | | 7 | Jun/22 | 10 | 64.14 | 64.76 | 62.61(-0.21) | 61.98(0.11) | 62.24(0.13) | 62.49 | -0.8 | | -0 | 55(-6.2) | -5 | [-9] | [4] | [26] | -1 | 240 | UR | 0.2 | SmallShort | | (-9) | 6 | 65 | 10 | 20 | -0.1,52 | 63 | | 8 | Jun/22 | 9 | 64.14 | 64.76 | 62.74(-0.33) | 61.91(-0.02) | 62.16(-0.16) | 61.53 | -1.3 | | -0 | 61(-5.8) | -50 | [-15] | [-13] | [-27] | -36 | 118 | DT | -0.5 | OpenShort? | | (-13) | -7 | -74 | 3 | -20 | -1,39 | 63 | | 9 | Jun/21 | 15 | 64.35 | 65.02 | 62.95(-0.29) | 61.92(0.08) | 62.26(0.45) | 62.63 | -0.8 | | 1 | 67(-8.3) | -20 | [-13] | [18] | [10] | -11 | 378 | UR | 0.3 | SmallShort? | | (-10) | 20 | 5 | 15 | 20 | -0.2,44 | 49 | | 10 | Jun/21 | 14 | 64.35 | 65.02 | 63.13(-0.36) | 61.87(0.06) | 61.98(0.45) | 62.56 | -0.9 | | 1 | 75(-11.1) | 10 | [-16] | [17] | [19] | -30 | 414 | UR | 0.4 | SmallShort | | (-13) | 20 | 36 | 12 | 20 | -0.4,30 | 49 | | | | |
| 11 | Jun/21 | 13 | 64.35 | 65.02 | 63.36(-0.44) | 61.83(-0.18) | 61.7(-0.05) | 62.03 | -1.1 | | 1 | 86(-8.5) | -25 | [-20] | [-11] | [6] | -45 | 246 | DP | 0.2 | OpenShort | | (-18) | -2 | 3 | 2 | 20 | -0.7,23 | 49 | | 12 | Jun/21 | 12 | 64.35 | 65.02 | 63.64(-0.45) | 61.94(-0.24) | 61.73(0.11) | 61.99 | -1.1 | | 1 | 94(-8.4) | -30 | [-20] | [-6] | [2] | -56 | 249 | DP | 0.1 | OpenShort | | (-18) | 5 | -4 | -10 | 20 | -0.8,14 | 49 | | 13 | Jun/21 | 11 | 64.35 | 65.02 | 63.93(-0.45) | 62.09(-0.31) | 61.66(0.11) | 62.05 | -1.1 | | 1 | 103(-5.6) | -5 | [-20] | [-7] | [19] | -65 | 219 | RG | 0.2 | Wait | | (-20) | 5 | 53 | -16 | 20 | -0.9,8 | 49 | | 14 | Jun/21 | 10 | 64.35 | 65.02 | 64.22(-0.5) | 62.28(-0.45) | 61.59(-0.31) | 61.27 | -1.5 | | 1 | 108(0.3) | -50 | [-22] | [-30] | [-3] | -51 | -8 | DT | -0.1 | OpenShort | | (-23) | -14 | 4 | -18 | -18 | -1.3,32 | 49 | | 15 | Jun/21 | 9 | 64.35 | 65.02 | 64.54(-0.46) | 62.56(-0.59) | 61.78(-0.27) | 61.21 | -1.5 | | 1 | 108(2.6) | -50 | [-21] | [-31] | [-23] | -26 | -102 | DT | -0.3 | OpenShort? | | (-21) | -12 | -61 | -8 | -16 | -1.5,62 | 49 | | | | |
| 16 | Jun/20 | 15 | 64.47 | 65.02 | 64.84(-0.34) | 62.93(-0.46) | 61.95(-0.31) | 62.11 | -1.1 | | 0 | 106(9) | -40 | [-15] | [-28] | [9] | -18 | -138 | DP | 0.1 | OpenShort? | | (-18) | -14 | 29 | -6 | 5 | -1.3,65 | 49 | | 17 | Jun/20 | 14 | 64.47 | 65.02 | 65.06(-0.37) | 63.22(-0.57) | 62.14(-0.61) | 61.68 | -1.3 | | 0 | 97(6.2) | -50 | [-16] | [-43] | [-4] | 3 | -293 | DT | -0.2 | OpenShort | | (-17) | -27 | 0 | 4 | -20 | -1.6,93 | 49 | | 18 | Jun/20 | 13 | 64.47 | 65.02 | 65.3(-0.34) | 63.58(-0.63) | 62.52(-0.71) | 61.68 | -1.3 | | 0 | 90(7.9) | -50 | [-15] | [-49] | [-17] | -1 | -380 | DT | -0.4 | OpenShort | | (-16) | -31 | -33 | 1 | -20 | -1.8,94 | 49 | | 19 | Jun/20 | 12 | 64.47 | 65.02 | 65.52(-0.32) | 63.98(-0.64) | 62.97(-0.58) | 62.17 | -1 | | 0 | 82(7.6) | -50 | [-14] | [-43] | [-5] | -1 | -328 | DT | -0.4 | OpenShort | | (-13) | -25 | 2 | 1 | -20 | -1.8,94 | 49 | | 20 | Jun/20 | 11 | 64.47 | 65.02 | 65.73(-0.32) | 64.39(-0.8) | 63.34(-0.94) | 62.14 | -1.1 | | 0 | 75(10.5) | -50 | [-14] | [-62] | [-22] | -10 | -462 | DT | -0.7 | OpenShort | | (-14) | -41 | -63 | 30 | -20 | -2.2,95 | 49 | | | | |
| 21 | Jun/20 | 10 | 64.47 | 65.02 | 65.94(-0.23) | 64.91(-0.64) | 63.94(-0.58) | 63.09 | -0.6 | | 0 | 64(6.5) | -50 | [-10] | [-42] | [-8] | -4 | -342 | DT | -0.6 | OpenShort | | (-11) | -25 | -28 | 35 | -20 | -2,96 | 49 | | 22 | Jun/20 | 9 | 64.47 | 65.02 | 66.09(-0.21) | 65.33(-0.67) | 64.31(-0.5) | 63.51 | -0.4 | | 0 | 58(6.5) | -50 | [-9] | [-39] | [-8] | -4 | -302 | DT | -0.6 | OpenShort? | | (-8) | -22 | -27 | 30 | -20 | -2,96 | 49 | | 23 | Jun/16 | 15 | 64.68 | 65.04 | 66.23(-0.18) | 65.77(-0.6) | 64.63(-0.54) | 63.92 | -0.4 | | 2 | 51(4.2) | -50 | [-8] | [-38] | [-9] | -100 | -304 | DT | -0.6 | HoldShort? | | (-8) | -24 | -8 | -1 | -20 | -2,0 | 50 | | 24 | Jun/16 | 14 | 64.68 | 65.04 | 66.35(-0.17) | 66.17(-0.53) | 64.98(-0.72) | 64.04 | -0.3 | | 2 | 47(7.3) | -50 | [-8] | [-45] | [-31] | -108 | -362 | DT | -0.9 | HoldShort | | (-8) | -32 | -62 | -4 | -20 | -2.3,0 | 50 | | 25 | Jun/16 | 13 | 64.68 | 65.04 | 66.46(-0.11) | 66.52(-0.33) | 65.45(-0.67) | 65 | 0.2 | | 2 | 40(3.1) | -40 | [-5] | [-37] | [-10] | -93 | -280 | DT | -0.5 | OpenShort | | (-5) | -30 | -5 | -14 | -20 | -1.7,0 | 50 | | | | |
| 26 | Jun/16 | 12 | 64.68 | 65.04 | 66.53(-0.08) | 66.74(-0.22) | 65.89(-0.69) | 65.07 | 0.2 | | 2 | 37(3.4) | -30 | [-4] | [-35] | [-18] | -98 | -318 | DT | -1.1 | OpenShort | | (-4) | -31 | -5 | -36 | -20 | -1.9,0 | 50 | | 27 | Jun/16 | 11 | 64.68 | 65.04 | 66.58(-0.08) | 66.89(-0.19) | 66.35(-0.87) | 65.15 | 0.2 | | 2 | 33(3.3) | -30 | [-4] | [-43] | [-30] | -95 | -356 | DT | -1.7 | OpenShort | | (-4) | -39 | -32 | -48 | -20 | -2,5 | 50 | | 28 | Jun/16 | 10 | 64.68 | 65.04 | 66.63(-0.02) | 67.02(-0.07) | 66.93(-0.64) | 65.65 | 0.5 | | 2 | 30(0.6) | -30 | [-1] | [-29] | [-31] | -50 | -298 | DT | -2 | OpenShort | | (-1) | -28 | -43 | -41 | -20 | -1.5,38 | 50 | | 29 | Jun/16 | 9 | 64.68 | 65.04 | 66.63(0) | 67.07(0.01) | 67.36(-0.33) | 66.33 | 0.8 | | 2 | 29(-0.1) | -40 | [0] | [-13] | [-30] | 9 | -138 | DR | -1.7 | OpenShort? | | (1) | -15 | -55 | -34 | -20 | -0.5,71 | 50 | | 30 | Jun/13 | 15 | 64.6 | 64.28 | 66.64(0.05) | 67.06(0.12) | 67.58(-0.03) | 67.21 | 1.3 | | -1 | 30(0.1) | -15 | [2] | [4] | [-10] | 50 | 30 | CR | -0.6 | HoldShort? | | (3) | -1 | -13 | -24 | -19 | 0.9,77 | 46 | | | | |
| 31 | Jun/13 | 14 | 64.6 | 64.28 | 66.61(0.09) | 66.98(0.21) | 67.6(0.24) | 67.42 | 1.4 | | -1 | 29(0.9) | 0 | [4] | [18] | [-13] | 74 | 87 | CR | -0.3 | HoldShort | | (3) | 11 | -33 | -16 | 4 | 1.3,91 | 46 | | 32 | Jun/13 | 13 | 64.6 | 64.28 | 66.55(0.12) | 66.84(0.22) | 67.44(0.48) | 67.96 | 1.6 | | -1 | 29(5) | 35 | [5] | [29] | [7] | 110 | 210 | UT | 0.9 | HoldLong | | (6) | 21 | 5 | -3 | 20 | 2.4,100 | 46 | | 33 | Jun/13 | 12 | 64.6 | 64.28 | 66.47(0.14) | 66.69(0.26) | 67.12(0.52) | 67.87 | 1.6 | | -1 | 24(6.3) | 50 | [6] | [32] | [18] | 123 | 198 | UT | 1.5 | HoldLong | | (5) | 23 | 27 | 23 | 20 | 2.9,100 | 46 | | 34 | Jun/13 | 11 | 64.6 | 64.28 | 66.38(0.12) | 66.52(0.17) | 66.77(0.35) | 67.44 | 1.4 | | -1 | 17(2.8) | 50 | [5] | [22] | [14] | 122 | 126 | UT | 1.9 | HoldLong | | (5) | 16 | 9 | 33 | 20 | 3,97 | 46 | | 35 | Jun/13 | 10 | 64.6 | 64.28 | 66.3(0.15) | 66.41(0.17) | 66.54(0.32) | 67.29 | 1.3 | | -1 | 14(0.9) | 50 | [7] | [21] | [26] | 120 | 76 | UT | 2.5 | CloseLong | | (5) | 14 | 45 | 37 | 20 | 3.3,87 | 46 | | | | |
| 36 | Jun/13 | 9 | 64.6 | 64.28 | 66.2(0.14) | 66.3(0.05) | 66.33(0.14) | 66.57 | 1 | | -1 | 14(-7.1) | 40 | [6] | [11] | [7] | 53 | -52 | UT | 0.9 | OpenLong? | | (4) | 6 | 9 | 11 | 20 | 1.3,70 | 46 | | 37 | Jun/12 | 15 | 64.68 | 63.89 | 66.11(0.09) | 66.27(0.05) | 66.24(-0.02) | 66.43 | 0.8 | | -4 | 21(0.3) | 20 | [4] | [3] | [5] | 23 | -50 | UT | 0.4 | OpenLong? | | (6) | -1 | 15 | -2 | -2 | 0.8,53 | 50 | | 38 | Jun/12 | 14 | 64.68 | 63.89 | 66.05(0.03) | 66.24(0.05) | 66.25(-0.03) | 66.19 | 0.7 | | -4 | 20(0) | -15 | [1] | [2] | [-3] | 8 | -18 | CR | -0.1 | HoldShort | | (3) | -1 | -5 | -4 | -12 | 0.3,50 | 50 | | 39 | Jun/12 | 13 | 64.68 | 63.89 | 66.03(-0.03) | 66.24(0) | 66.25(0) | 66.26 | 0.7 | | -4 | 20(-0.6) | -30 | [-1] | [1] | [-2] | 19 | 61 | RG | -0 | Wait | | (1) | 0 | -3 | -10 | 8 | 0.5,56 | 50 | | 40 | Jun/12 | 12 | 64.68 | 63.89 | 66.03(0) | 66.21(-0.05) | 66.27(0.02) | 66.31 | 0.7 | | -4 | 21(-0.3) | -10 | [0] | [1] | [6] | 30 | 45 | UR | 0.1 | SmallShort | | (-1) | 1 | 15 | -5 | 20 | 0.5,67 | 50 | | | | |
| 41 | Jun/12 | 11 | 64.68 | 63.89 | 66.05(-0.03) | 66.24(-0.05) | 66.26(-0.09) | 66.07 | 0.6 | | -4 | 21(-0.3) | -45 | [-1] | [-4] | [-10] | 19 | 7 | DT | -0.4 | OpenShort | | (-2) | -4 | -23 | -8 | -11 | 0,69 | 50 | | 42 | Jun/12 | 10 | 64.68 | 63.89 | 66.07(0.05) | 66.27(0.02) | 66.32(0.15) | 66.43 | 0.8 | | -4 | 22(0.3) | 10 | [2] | [9] | [4] | 50 | 36 | RG | 0.2 | Wait | | (1) | 7 | 10 | 3 | 9 | 0.7,82 | 50 | | 43 | Jun/12 | 9 | 64.68 | 63.89 | 66.04(0.02) | 66.26(0.02) | 66.22(0.11) | 66.28 | 0.7 | | -4 | 21(0) | -5 | [1] | [7] | [1] | 45 | 47 | RG | 0.1 | Wait? | | (2) | 5 | 1 | 3 | 2 | 0.5,82 | 50 | | 44 | Jun/9 | 15 | 64.76 | 63.5 | 66.03(0.08) | 66.25(0.08) | 66.15(-0.02) | 66.26 | 0.6 | | -7 | 21(0.1) | -15 | [4] | [2] | [-1] | 44 | -58 | CR | 0.2 | HoldShort? | | (0) | -1 | -2 | 5 | -9 | 0.5,81 | 53 | | 45 | Jun/9 | 14 | 64.76 | 63.5 | 65.98(0.17) | 66.2(0.15) | 66.16(-0.09) | 66.29 | 0.6 | | -7 | 21(-5.4) | 0 | [7] | [2] | [-2] | 42 | -144 | CR | 0.3 | HoldShort | | (4) | -4 | 1 | 1 | -20 | 0.6,77 | 53 | | | | |
| 46 | Jun/9 | 13 | 64.76 | 63.5 | 65.87(0.17) | 66.1(0.24) | 66.16(0) | 66.27 | 0.6 | | -7 | 27(-4.1) | 10 | [7] | [7] | [2] | 35 | -110 | RG | 0.1 | Wait | | (7) | 0 | 16 | -8 | -20 | 0.6,70 | 53 | | 47 | Jun/9 | 12 | 64.76 | 63.5 | 65.76(0.12) | 65.94(0.12) | 66.22(-0.11) | 66.02 | 0.5 | | -7 | 31(-2.5) | -10 | [5] | [-0] | [-1] | 29 | -108 | DR | -0.3 | OpenShort | | (6) | -5 | 8 | -16 | -13 | 0.3,71 | 53 | | 48 | Jun/9 | 11 | 64.76 | 63.5 | 65.68(0.03) | 65.94(0) | 66.29(-0.11) | 65.9 | 0.5 | | -7 | 33(0) | -40 | [1] | [-4] | [-6] | 39 | -30 | DR | -0.5 | OpenShort | | (6) | -5 | -25 | 13 | 1 | 0.3,81 | 53 | | 49 | Jun/9 | 10 | 64.76 | 63.5 | 65.66(0.08) | 65.86(-0.06) | 66.36(0.12) | 66.29 | 0.6 | | -7 | 33(-0.5) | -25 | [3] | [5] | [-0] | 60 | 50 | RG | -0.1 | Wait | | (2) | 5 | -22 | 20 | 20 | 0.8,90 | 53 | | 50 | Jun/9 | 9 | 64.76 | 63.5 | 65.61(0.26) | 65.9(0.05) | 66.28(0.45) | 66.64 | 0.8 | | -7 | 34(-3.1) | 50 | [11] | [23] | [19] | 76 | 12 | UT | 0.4 | HoldLong? | | (6) | 19 | 25 | 25 | 20 | 1.3,93 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|