|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $88.0800 One month high (close): $101.4400
APTV Daily Change: -1.22% Daily StdDev 1.85% APTV EMA_5_Trend: -0.78% 10Minute StdDev: $0
Latest Price : $97.4(-1.22%) | Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: 0.2
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 9 | 96.5 | 99.88 | 99.27(-0.15) | 98.86(-0.35) | 98.24(-0.61) | 96.38 | -0 | | 15 | 21(8.6) | -15 | [-8] | [-44] | [-47] | -135 | -294 | DT | -2.2 | HoldShort? | | (-7) | -33 | -106 | -20 | -20 | -3.4,0 | 66 | Sample size 50 Avg positive next hour return: 0.37%(36%) Avg negative next hour return: -0.31%(64%)
Daily Trend: %
Up Forces: 96.5(daily_ema_20 0.12%)
Down Forces:
Support Levels:
Resistance Levels: 98.86(hourly_sma_10 2.57%) 99.27(hourly_sma_20 3%) 99.88(weak_daily_ema_10 3.63%)
|
| | | 2 | Jun/22 | 15 | 96.18 | 99.93 | 99.42(-0.06) | 99.21(-0.12) | 98.84(-0.09) | 98.5 | 0.5 | | 17 | 12(1.9) | 30 | [-3] | [-8] | [-4] | -95 | -49 | BT | -0.7 | OpenLong? | | (-2) | -5 | -0 | -13 | -20 | -1.8,0 | 77 | | 3 | Jun/22 | 14 | 96.18 | 99.93 | 99.48(-0.14) | 99.33(-0.08) | 98.93(-0.1) | 98.51 | 0.5 | | 17 | 10(-2.1) | 0 | [-8] | [-8] | [-9] | -95 | 28 | RG | -0.9 | SmallLong | | (-3) | -5 | -12 | -10 | -20 | -2.1,8 | 77 | | 4 | Jun/22 | 13 | 96.18 | 99.93 | 99.62(-0.12) | 99.41(-0.12) | 99.03(-0.27) | 98.75 | 0.6 | | 17 | 12(-1.2) | -5 | [-7] | [-18] | [-9] | -74 | -31 | RG | -0.5 | Wait | | (-6) | -15 | -23 | 0 | -18 | -1.6,16 | 77 | | 5 | Jun/22 | 12 | 96.18 | 99.93 | 99.74(-0.08) | 99.53(-0.05) | 99.3(-0.17) | 99.21 | 0.7 | | 17 | 14(-1.1) | 20 | [-4] | [-10] | [-1] | -57 | -9 | RG | -0.2 | Wait | | (-5) | -9 | -1 | 0 | -12 | -0.9,16 | 77 | | | | |
| 6 | Jun/22 | 11 | 96.18 | 99.93 | 99.82(-0.09) | 99.58(-0.1) | 99.47(-0.12) | 99.24 | 0.7 | | 17 | 15(-0.6) | 15 | [-5] | [-9] | [1] | -64 | 7 | RG | -0.4 | Wait | | (-4) | -7 | 15 | -23 | -3 | -0.9,9 | 77 | | 7 | Jun/22 | 10 | 96.18 | 99.93 | 99.91(-0.09) | 99.68(-0.09) | 99.59(-0.14) | 98.93 | 0.6 | | 17 | 15(0.5) | 20 | [-5] | [-10] | [-7] | -74 | -39 | RG | -1 | SmallLong | | (-5) | -8 | -4 | -18 | -20 | -1.5,14 | 77 | | 8 | Jun/22 | 9 | 96.18 | 99.93 | 100(-0.1) | 99.77(-0.04) | 99.73(-0.06) | 99.02 | 0.6 | | 17 | 15(-0.3) | -5 | [-5] | [-4] | [-21] | -58 | -7 | RG | -1.1 | SmallLong? | | (-4) | -3 | -52 | -2 | -20 | -1.5,30 | 77 | | 9 | Jun/21 | 15 | 95.87 | 99.74 | 100.1(-0.07) | 99.81(0.04) | 99.79(0.03) | 100.08 | 0.9 | | 18 | 15(-0.8) | 35 | [-4] | [4] | [3] | 4 | 85 | UR | 0.4 | SmallShort? | | (-3) | 2 | -4 | 19 | 10 | -0,54 | 84 | | 10 | Jun/21 | 14 | 95.87 | 99.74 | 100.17(-0.06) | 99.77(0.1) | 99.76(0.08) | 100.16 | 1 | | 18 | 16(-1.3) | 50 | [-3] | [8] | [10] | -19 | 87 | UR | 0.6 | SmallShort | | (-3) | 4 | 22 | 13 | 9 | -0,31 | 84 | | | | |
| 11 | Jun/21 | 13 | 95.87 | 99.74 | 100.23(-0.09) | 99.67(0.04) | 99.68(-0.1) | 99.72 | 0.9 | | 18 | 17(-0.5) | 20 | [-5] | [-4] | [-0] | -51 | 21 | RG | 0.1 | Wait | | (-5) | -5 | 4 | -6 | -6 | -0.7,17 | 84 | | 12 | Jun/21 | 12 | 95.87 | 99.74 | 100.32(-0.06) | 99.67(0) | 99.78(-0.02) | 99.64 | 0.8 | | 18 | 18(0) | 40 | [-3] | [-0] | [4] | -52 | -11 | UR | -0.2 | SmallShort | | (-4) | -1 | 15 | -4 | -1 | -0.9,21 | 84 | | 13 | Jun/21 | 11 | 95.87 | 99.74 | 100.38(-0.1) | 99.63(-0.21) | 99.8(-0.07) | 99.33 | 0.8 | | 18 | 18(0.7) | 10 | [-5] | [-9] | [-10] | -59 | -11 | RG | -0.6 | Wait | | (-4) | -4 | -30 | -7 | 20 | -1.3,24 | 84 | | 14 | Jun/21 | 10 | 95.87 | 99.74 | 100.48(-0.02) | 99.84(-0.1) | 99.87(0.1) | 99.94 | 0.9 | | 18 | 17(0.1) | 50 | [-1] | [4] | [5] | -33 | -1 | UR | 0.1 | SmallShort | | (-3) | 5 | 4 | 8 | 20 | -0.7,35 | 84 | | 15 | Jun/21 | 9 | 95.87 | 99.74 | 100.5(-0.04) | 99.94(-0.12) | 99.77(0.11) | 99.85 | 0.9 | | 18 | 17(0.4) | 40 | [-2] | [4] | [-1] | -41 | 13 | RG | 0.1 | Wait? | | (-2) | 6 | -13 | 13 | 16 | -0.9,32 | 84 | | | | |
| 16 | Jun/20 | 15 | 95.59 | 99.34 | 100.54(-0.02) | 100.06(-0.08) | 99.66(0.18) | 100.11 | 1 | | 19 | 17(-0.1) | 50 | [-1] | [10] | [9] | -39 | 31 | UR | 0.6 | SmallShort? | | (-1) | 10 | 15 | 14 | 19 | -0.6,26 | 71 | | 17 | Jun/20 | 14 | 95.59 | 99.34 | 100.56(-0.09) | 100.14(-0.08) | 99.48(0.02) | 99.81 | 0.9 | | 19 | 17(-0.2) | 35 | [-5] | [1] | [8] | -56 | 33 | UR | 0.4 | SmallShort | | (-2) | 1 | 17 | 16 | -8 | -1,19 | 71 | | 18 | Jun/20 | 13 | 95.59 | 99.34 | 100.65(-0.09) | 100.22(-0.18) | 99.46(-0.36) | 99.46 | 0.9 | | 19 | 17(0.9) | 15 | [-5] | [-22] | [-4] | -79 | -118 | RG | 0 | Wait | | (-5) | -19 | -12 | 4 | -12 | -1.6,11 | 71 | | 19 | Jun/20 | 12 | 95.59 | 99.34 | 100.74(-0.13) | 100.4(-0.16) | 99.82(-0.28) | 99.7 | 0.9 | | 19 | 16(-0.7) | 20 | [-7] | [-18] | [6] | -81 | -35 | RG | -0.2 | Wait | | (-4) | -15 | 24 | -6 | -17 | -1.5,7 | 71 | | 20 | Jun/20 | 11 | 95.59 | 99.34 | 100.87(-0.16) | 100.56(-0.24) | 100.1(-0.36) | 99.21 | 0.8 | | 19 | 17(0.5) | -20 | [-9] | [-24] | [-9] | -105 | -83 | DT | -1.2 | CloseShort | | (-7) | -19 | -1 | -34 | -20 | -2.2,0 | 71 | | | | |
| 21 | Jun/20 | 10 | 95.59 | 99.34 | 101.03(-0.17) | 100.8(-0.18) | 100.46(-0.3) | 99.23 | 0.8 | | 19 | 16(0.1) | -35 | [-9] | [-20] | [-17] | -91 | -79 | DT | -1.7 | HoldShort | | (-9) | -16 | -25 | -22 | -20 | -2.5,22 | 71 | | 22 | Jun/20 | 9 | 95.59 | 99.34 | 101.2(-0.13) | 100.98(-0.15) | 100.76(-0.22) | 99.73 | 0.9 | | 19 | 16(1.9) | -20 | [-7] | [-14] | [-31] | -62 | -69 | DT | -1.4 | OpenShort? | | (-8) | -12 | -73 | -6 | -20 | -2.1,41 | 71 | | 23 | Jun/16 | 15 | 95.28 | 98.61 | 101.33(-0.02) | 101.13(0.02) | 100.76(0) | 101.24 | 1.4 | | 17 | 14(-0.8) | 50 | [-1] | [4] | [4] | -3 | 12 | UR | 0.4 | SmallShort? | | (-3) | 0 | 6 | 14 | 1 | -0.1,50 | 71 | | 24 | Jun/16 | 14 | 95.28 | 98.61 | 101.35(-0.01) | 101.11(0.05) | 100.98(-0.05) | 101.12 | 1.4 | | 17 | 15(0) | 50 | [-1] | [2] | [4] | -26 | -24 | UR | 0.2 | SmallShort | | (-1) | -3 | 8 | 11 | -5 | -0.4,34 | 71 | | 25 | Jun/16 | 13 | 95.28 | 98.61 | 101.36(-0.02) | 101.06(0.05) | 101.03(-0.1) | 100.96 | 1.3 | | 17 | 15(0.1) | 40 | [-1] | [-1] | [-3] | -43 | -46 | RG | -0.1 | Wait | | (-1) | -5 | -1 | -7 | -18 | -0.6,22 | 71 | | | | |
| 26 | Jun/16 | 12 | 95.28 | 98.61 | 101.38(-0.02) | 101.01(0.03) | 101.13(-0.09) | 100.98 | 1.4 | | 17 | 15(0.2) | 50 | [-1] | [-1] | [3] | -45 | -44 | RG | -0.2 | Wait | | (-2) | -5 | 18 | -10 | -12 | -0.6,20 | 71 | | 27 | Jun/16 | 11 | 95.28 | 98.61 | 101.4(-0.03) | 100.98(-0.1) | 101.22(-0.08) | 100.62 | 1.3 | | 17 | 15(0.6) | 30 | [-2] | [-4] | [-13] | -59 | -70 | RG | -1 | SmallLong | | (-2) | -4 | -29 | -15 | -4 | -1.3,24 | 71 | | 28 | Jun/16 | 10 | 95.28 | 98.61 | 101.43(-0.01) | 100.98(0) | 101.3(0.05) | 101.22 | 1.4 | | 17 | 14(0) | 50 | [-1] | [6] | [-1] | -23 | 4 | RG | -0.1 | Wait | | (1) | 3 | -7 | 3 | 10 | -0.4,37 | 71 | | 29 | Jun/16 | 9 | 95.28 | 98.61 | 101.44(-0.02) | 101.08(-0.09) | 101.25(0.15) | 101.37 | 1.4 | | 17 | 14(-0.3) | 50 | [-1] | [9] | [3] | -15 | 49 | UR | 0.2 | SmallShort? | | (-1) | 8 | -8 | 13 | 20 | -0.1,38 | 71 | | 30 | Jun/15 | 15 | 94.91 | 97.85 | 101.46(-0.03) | 101.17(-0.09) | 101.1(0.22) | 101.53 | 1.7 | | 17 | 14(-1.3) | 50 | [-2] | [13] | [10] | -15 | 97 | UR | 0.7 | SmallShort? | | (-1) | 11 | 11 | 13 | 20 | 0.1,33 | 74 | | | | |
| 31 | Jun/15 | 14 | 94.91 | 97.85 | 101.49(0.05) | 101.26(-0.15) | 100.88(0.14) | 101.31 | 1.6 | | 17 | 16(-1) | 50 | [3] | [9] | [10] | -32 | -36 | UT | 0.7 | OpenLong | | (-2) | 7 | 16 | 14 | 20 | -0.3,26 | 74 | | 32 | Jun/15 | 13 | 94.91 | 97.85 | 101.44(0.04) | 101.41(-0.11) | 100.74(-0.12) | 100.99 | 1.5 | | 17 | 17(-1.6) | 50 | [2] | [-4] | [-1] | -53 | -111 | DR | 0.4 | OpenShort | | (2) | -6 | -3 | 2 | -6 | -0.7,15 | 74 | | 33 | Jun/15 | 12 | 94.91 | 97.85 | 101.4(0.06) | 101.52(-0.06) | 100.86(-0.05) | 101.05 | 1.6 | | 17 | 18(-1.6) | 50 | [3] | [1] | [5] | -55 | -103 | UT | 0.3 | OpenLong | | (3) | -3 | 23 | -6 | -20 | -0.5,8 | 74 | | 34 | Jun/15 | 11 | 94.91 | 97.85 | 101.34(0.02) | 101.58(-0.08) | 100.91(-0.34) | 100.59 | 1.4 | | 17 | 20(-0.8) | 45 | [1] | [-14] | [-8] | -74 | -178 | DR | -0.4 | OpenShort | | (2) | -17 | 2 | -28 | -20 | -1,1 | 74 | | 35 | Jun/15 | 10 | 94.91 | 97.85 | 101.32(0.04) | 101.66(-0.08) | 101.25(-0.36) | 100.54 | 1.4 | | 17 | 21(-1.1) | 50 | [2] | [-15] | [-9] | -59 | -212 | DR | -0.9 | OpenShort | | (1) | -18 | -1 | -28 | -20 | -1,16 | 74 | | | | |
| 36 | Jun/15 | 9 | 94.91 | 97.85 | 101.28(0.03) | 101.74(-0.07) | 101.62(-0.45) | 100.56 | 1.4 | | 17 | 22(-1.1) | 10 | [2] | [-19] | [-28] | -38 | -214 | DR | -1.2 | OpenShort? | | (2) | -23 | -49 | -35 | -20 | -0.8,32 | 74 | | 37 | Jun/14 | 15 | 94.5 | 96.77 | 101.25(0.14) | 101.81(0.05) | 102.08(-0.1) | 101.58 | 1.9 | | 16 | 23(-5.4) | 50 | [7] | [4] | [-1] | 11 | -138 | CR | -0.6 | HoldShort? | | (5) | -5 | 14 | -23 | -20 | 0.4,51 | 71 | | 38 | Jun/14 | 14 | 94.5 | 96.77 | 101.11(0.18) | 101.76(-0.03) | 102.18(-0.07) | 101.29 | 1.9 | | 16 | 28(-6.6) | 50 | [9] | [4] | [-21] | 25 | -177 | CR | -0.9 | HoldShort | | (6) | -3 | -45 | -19 | -20 | 0.2,70 | 71 | | 39 | Jun/14 | 13 | 94.5 | 96.77 | 100.93(0.24) | 101.79(0.02) | 102.25(0.16) | 102.23 | 2.1 | | 16 | 35(-5.5) | 50 | [12] | [17] | [-3] | 66 | -69 | CR | -0 | HoldShort | | (12) | 8 | -15 | -1 | 20 | 1,91 | 71 | | 40 | Jun/14 | 12 | 94.5 | 96.77 | 100.69(0.27) | 101.77(0.06) | 102.09(0.24) | 102.55 | 2.2 | | 16 | 40(-2.8) | 50 | [13] | [22] | [1] | 80 | -29 | UT | 0.3 | HoldLong | | (14) | 12 | -10 | 7 | 20 | 1.3,97 | 71 | | | | |
| 41 | Jun/14 | 11 | 94.5 | 96.77 | 100.42(0.29) | 101.71(0.24) | 101.85(0.32) | 102.77 | 2.3 | | 16 | 43(-2.3) | 50 | [14] | [31] | [14] | 83 | 23 | UT | 0.6 | HoldLong | | (14) | 16 | 32 | 9 | 20 | 1.5,95 | 71 | | 42 | Jun/14 | 10 | 94.5 | 96.77 | 100.13(0.25) | 101.47(0.2) | 101.53(0.17) | 102.12 | 2.1 | | 16 | 45(-1.5) | 50 | [12] | [22] | [9] | 70 | -5 | UT | 0.4 | OpenLong | | (14) | 8 | 25 | 3 | -2 | 1.2,90 | 71 | | 43 | Jun/14 | 9 | 94.5 | 96.77 | 99.88(0.19) | 101.27(0.17) | 101.36(0.04) | 101.6 | 1.9 | | 16 | 47(-0.1) | 50 | [9] | [14] | [4] | 59 | -9 | UT | 0.1 | OpenLong? | | (11) | 2 | 14 | -1 | -11 | 1,84 | 71 | | 44 | Jun/13 | 15 | 93.98 | 95.51 | 99.69(0.19) | 101.1(0.12) | 101.32(-0.13) | 101.32 | 2.2 | | 12 | 47(-4.2) | 50 | [9] | [4] | [-4] | 56 | -61 | CR | 0 | HoldShort? | | (9) | -6 | -7 | -4 | -9 | 0.9,83 | 65 | | 45 | Jun/13 | 14 | 93.98 | 95.51 | 99.5(0.19) | 100.98(0.15) | 101.45(-0.12) | 101.46 | 2.2 | | 12 | 51(0.4) | 50 | [9] | [5] | [3] | 62 | -15 | UT | 0 | OpenLong | | (10) | -6 | 12 | -7 | -2 | 1.1,84 | 65 | | | | |
| 46 | Jun/13 | 13 | 93.98 | 95.51 | 99.31(0.18) | 100.83(0.15) | 101.57(0.16) | 101.21 | 2.1 | | 12 | 51(0.6) | 50 | [9] | [18] | [-1] | 63 | 52 | CR | -0.2 | HoldShort | | (9) | 8 | 3 | -12 | -2 | 1.1,85 | 65 | | 47 | Jun/13 | 12 | 93.98 | 95.51 | 99.13(0.18) | 100.68(0.21) | 101.41(0.21) | 101.15 | 2.1 | | 12 | 50(0.7) | 50 | [9] | [22] | [-9] | 69 | 74 | CR | -0.2 | HoldShort | | (9) | 10 | -17 | -14 | -10 | 1.2,89 | 65 | | 48 | Jun/13 | 11 | 93.98 | 95.51 | 98.95(0.19) | 100.47(0.38) | 101.2(0.31) | 101.49 | 2.2 | | 12 | 50(2.5) | 50 | [9] | [31] | [-4] | 84 | 150 | CR | 0.2 | OpenShort | | (10) | 15 | -23 | 28 | -12 | 1.5,96 | 65 | | 49 | Jun/13 | 10 | 93.98 | 95.51 | 98.76(0.23) | 100.09(0.5) | 100.89(0.43) | 101.97 | 2.4 | | 12 | 47(5.8) | 50 | [11] | [40] | [7] | 99 | 210 | UT | 0.7 | OpenLong | | (11) | 21 | -4 | 33 | 20 | 2,99 | 65 | | 50 | Jun/13 | 9 | 93.98 | 95.51 | 98.53(0.19) | 99.59(0.46) | 100.46(0.37) | 102.05 | 2.4 | | 12 | 41(6.5) | 50 | [9] | [36] | [39] | 112 | 265 | UT | 1.1 | HoldLong? | | (11) | 18 | 80 | 37 | 20 | 2.5,99 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|