TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 22, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $26.1400 One month high (close): $33.7600

TZA Daily Change: 2.38% Daily StdDev 3.51% TZA EMA_5_Trend: 1.34% 10Minute StdDev: $0.3361

Latest Price : $27.98(2.38%)

Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0.3) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.2) Tue. Jun 20, 2023($0.3) Fri. Jun 16, 2023($0.5) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: -0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 22, 2023
1	Jun/22	15	29.18	27.01	27.62(0.07)	27.74(0.22)	(0)	27.98	-0.5	-18	12(0.3)	-30	[2]	[3]	[5]	61	51	RG	0	Wait?	(1)	0	11	-4	20	1.1,83	30
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.74(hourly_sma_10 -0.86%) 27.62(hourly_sma_20 -1.29%) 27.01(weak_daily_ema_10 -3.47%) Resistance Levels: 29.18(daily_ema_20 4.29%)

2	Jun/22	14	29.18	27.01	27.6(0.15)	27.68(0.14)	27.97(-0.21)	27.86	-0.5	-18	12(-0.2)	-40	[4]	[-3]	[-5]	52	-139	DR	-0.3	OpenShort	(2)	-6	-11	-13	14	0.8,82	30
3	Jun/22	13	29.18	27.01	27.56(0.15)	27.64(0.22)	28.03(0.65)	27.98	-0.5	-18	12(0.3)	-5	[4]	[22]	[4]	71	162	RG	-0.2	Wait	(4)	19	2	2	20	1.3,88	30
4	Jun/22	12	29.18	27.01	27.52(0.15)	27.58(0.11)	27.85(0.69)	27.96	-0.5	-18	12(0)	-5	[4]	[22]	[3]	72	184	RG	0.4	Wait	(4)	20	-10	4	20	1.4,87	30
5	Jun/22	11	29.18	27.01	27.48(0.18)	27.55(0.25)	27.66(0.58)	28.07	-0.4	-18	12(0.8)	10	[5]	[21]	[16]	90	171	RG	1.3	SmallShort	(5)	17	10	46	20	1.9,92	30

6	Jun/22	10	29.18	27.01	27.43(0.15)	27.48(0.18)	27.5(0.44)	27.96	-0.5	-18	11(0.9)	-10	[4]	[16]	[9]	64	143	RG	1.6	SmallShort	(5)	13	-17	38	20	1.8,69	30
7	Jun/22	9	29.18	27.01	27.39(0.26)	27.43(0.29)	27.38(0.51)	28.15	-0.4	-18	10(0.4)	25	[7]	[20]	[44]	61	130	UT	2.9	OpenLong?	(5)	15	95	21	20	2.8,41	30
8	Jun/21	15	29.34	26.98	27.32(0.11)	27.35(-0.15)	27.24(-0.26)	27.13	-0.8	-21	10(-1.1)	-40	[3]	[-11]	[1]	-49	-267	RG	-0.4	Wait?	(2)	-7	17	-22	-15	-0.7,19	32
9	Jun/21	14	29.34	26.98	27.29(0.18)	27.39(-0.29)	27.31(-0.55)	26.95	-0.9	-21	11(-3.8)	-50	[5]	[-20]	[-22]	-51	-464	DR	-1.2	OpenShort	(2)	-15	-34	-30	-20	-1.1,27	32
10	Jun/21	13	29.34	26.98	27.24(0.18)	27.47(-0.11)	27.46(0.04)	27.32	-0.7	-21	15(-2.1)	-30	[5]	[-2]	[-4]	-3	-152	DR	-0.3	OpenShort	(7)	1	-4	-19	4	0.2,42	32

11	Jun/21	12	29.34	26.98	27.19(0.26)	27.5(-0.07)	27.45(-0.11)	27.36	-0.7	-21	17(-2.2)	-30	[7]	[-5]	[-8]	18	-252	DR	-0.2	OpenShort	(6)	-3	-9	-18	-20	0.4,58	32
12	Jun/21	11	29.34	26.98	27.12(0.26)	27.52(0.11)	27.48(0.11)	27.46	-0.7	-21	19(-1.2)	-15	[7]	[4]	[-4]	39	-123	CR	-0	HoldShort	(8)	3	-2	-6	-20	0.6,74	32
13	Jun/21	10	29.34	26.98	27.05(0.22)	27.49(0.07)	27.45(-0.07)	27.48	-0.7	-21	20(-1)	-35	[6]	[-2]	[-8]	53	-97	DR	0.1	OpenShort	(7)	-2	-13	-7	-20	0.8,83	32
14	Jun/21	9	29.34	26.98	26.99(0.3)	27.47(0.22)	27.47(-0.04)	27.62	-0.6	-21	21(-0.4)	0	[8]	[1]	[8]	73	-106	RG	0.3	Wait?	(7)	-1	24	0	0	1.1,95	32
15	Jun/20	15	29.59	27.24	26.91(0.19)	27.41(0.11)	27.48(-0.29)	27.36	-0.8	-19	22(0)	-40	[5]	[-7]	[-7]	58	-115	DR	-0.2	OpenShort?	(7)	-8	-9	-7	-20	0.8,88	34

16	Jun/20	14	29.59	27.24	26.86(0.07)	27.38(0.11)	27.48(0)	27.46	-0.8	-19	22(0.5)	-50	[2]	[0]	[1]	74	145	RG	-0.2	Wait	(6)	0	7	-5	-11	1,99	34
17	Jun/20	13	29.59	27.24	26.84(0.07)	27.35(0.26)	27.56(0.11)	27.38	-0.8	-19	21(0.3)	-50	[2]	[5]	[-10]	72	152	CR	-0.3	HoldShort	(2)	3	-13	-9	-20	0.9,99	34
18	Jun/20	12	29.59	27.24	26.82(0.04)	27.28(0.33)	27.53(0.22)	27.52	-0.7	-19	21(0.6)	-50	[1]	[9]	[-6]	80	276	CR	-0	OpenShort	(2)	6	-14	-3	-7	1.2,100	34
19	Jun/20	11	29.59	27.24	26.81(0.11)	27.19(0.63)	27.47(0.48)	27.67	-0.7	-19	20(1.2)	-35	[3]	[20]	[-2]	88	332	CR	0.4	OpenShort	(3)	13	-8	6	0	1.5,100	34
20	Jun/20	10	29.59	27.24	26.78(0.15)	27.02(0.6)	27.34(0.51)	27.76	-0.7	-19	19(1.6)	5	[4]	[21]	[15]	98	346	RG	0.8	SmallShort	(3)	14	25	9	20	1.9,100	34

21	Jun/20	9	29.59	27.24	26.74(0.04)	26.86(0.52)	27.2(0.22)	27.49	-0.8	-19	17(0.8)	-20	[1]	[11]	[15]	90	296	RG	0.6	Wait?	(2)	6	28	10	20	1.6,100	34
22	Jun/16	15	29.8	27.4	26.74(0)	26.72(0.38)	27.14(0.37)	27.19	-1	-21	17(-0.5)	-35	[0]	[11]	[4]	71	269	UR	0.1	SmallShort?	(1)	10	-4	9	20	1,96	30
23	Jun/16	14	29.8	27.4	26.73(-0.04)	26.62(0.41)	27.04(0.48)	27.23	-0.9	-21	17(-0.6)	-40	[-1]	[13]	[11]	70	352	UR	0.4	SmallShort	(-1)	12	14	11	20	1.1,92	30
24	Jun/16	13	29.8	27.4	26.74(-0.07)	26.51(0.38)	26.91(0.79)	27.08	-1	-21	18(-0.8)	-25	[-2]	[21]	[10]	60	403	UR	0.4	SmallShort	(-2)	20	3	17	20	0.7,92	30
25	Jun/16	12	29.8	27.4	26.76(-0.07)	26.41(0.27)	26.7(0.64)	27.05	-1	-21	18(-0.5)	-40	[-2]	[15]	[6]	45	343	UR	0.7	SmallShort	(-2)	16	-12	8	20	0.6,80	30

26	Jun/16	11	29.8	27.4	26.78(-0.04)	26.34(0.08)	26.53(0.87)	27.18	-1	-21	19(-0.5)	-5	[-1]	[19]	[39]	36	411	UR	1.3	SmallShort	(-1)	22	49	40	20	0.8,66	30
27	Jun/16	10	29.8	27.4	26.79(-0.11)	26.32(-0.11)	26.3(0.5)	26.66	-1.1	-21	19(-0.5)	-30	[-3]	[7]	[17]	10	187	UR	0.7	SmallShort	(-4)	13	7	30	20	-0.2,65	30
28	Jun/16	9	29.8	27.4	26.82(-0.07)	26.35(-0.3)	26.17(0.23)	26.59	-1.2	-21	20(0.2)	-10	[-2]	[-3]	[34]	20	40	DP	0.8	OpenShort?	(-4)	6	55	38	20	-0.4,80	30
29	Jun/13	15	30.48	28.62	26.84(-0.19)	26.43(-0.38)	26.11(-0.08)	26.02	-1.7	-19	20(0.8)	-50	[-5]	[-13]	[-7]	-85	-136	DT	-0.2	HoldShort?	(-4)	-2	-17	4	-20	-1.5,3	35
30	Jun/13	14	30.48	28.62	26.89(-0.11)	26.53(-0.34)	26.13(-0.08)	26.2	-1.6	-19	19(0.9)	-50	[-3]	[-12]	[5]	-81	-169	DP	0.1	OpenShort	(-5)	-2	15	6	-12	-1.4,4	35

31	Jun/13	13	30.48	28.62	26.92(-0.11)	26.62(-0.41)	26.15(-0.72)	26.05	-1.7	-19	18(1.5)	-50	[-3]	[-29]	[-7]	-93	-387	DT	-0.2	OpenShort	(-3)	-18	-7	3	-20	-1.8,2	35
32	Jun/13	12	30.48	28.62	26.95(-0.11)	26.73(-0.41)	26.34(-0.72)	26.12	-1.6	-19	17(1.3)	-50	[-3]	[-29]	[-8]	-96	-377	DT	-0.5	OpenShort	(-3)	-18	-5	-3	-20	-1.9,2	35
33	Jun/13	11	30.48	28.62	26.98(-0.15)	26.84(-0.52)	26.53(-0.79)	26.17	-1.6	-19	15(1.8)	-50	[-4]	[-32]	[-8]	-98	-347	DT	-0.9	OpenShort	(-4)	-20	8	-26	-20	-2,2	35
34	Jun/13	10	30.48	28.62	27.02(-0.18)	26.98(-0.48)	26.74(-0.74)	26.09	-1.6	-19	13(2.7)	-50	[-5]	[-31]	[-23]	-103	-344	DT	-1.8	HoldShort	(-4)	-19	-23	-35	-20	-2.6,12	35
35	Jun/13	9	30.48	28.62	27.07(-0.15)	27.11(-0.4)	26.94(-0.55)	26.33	-1.6	-19	11(2)	-50	[-4]	[-25]	[-36]	-87	-254	DT	-2.1	OpenShort?	(-4)	-14	-62	-33	-20	-2.6,28	35

36	Jun/12	15	30.84	29.27	27.07(0)	27.22(-0.18)	27.09(-0.11)	26.99	-1.5	-16	9(-0.6)	-50	[0]	[-9]	[-6]	-21	-68	DR	-0.4	OpenShort?	(-1)	-3	-11	-8	-15	-0.5,42	39
37	Jun/12	14	30.84	29.27	27.11(0.15)	27.27(-0.04)	27.12(-0.11)	27.11	-1.5	-16	9(-2.6)	-45	[4]	[-7]	[-6]	3	-174	DR	-0	OpenShort	(1)	-3	-8	-4	-20	0,53	39
38	Jun/12	13	30.84	29.27	27.07(0.15)	27.28(0.11)	27.15(-0.22)	27.2	-1.5	-16	12(-1.2)	-40	[4]	[-8]	[-2]	13	-151	DR	0.2	OpenShort	(5)	-6	10	-6	-20	0.4,53	39
39	Jun/12	12	30.84	29.27	27.03(0.11)	27.28(0)	27.21(-0.26)	27.09	-1.5	-16	13(-0.4)	-50	[3]	[-10]	[-6]	3	-150	DR	-0.4	OpenShort	(4)	-7	0	-20	-20	0.2,48	39
40	Jun/12	11	30.84	29.27	27(0.07)	27.25(0.15)	27.28(-0.26)	27.09	-1.5	-16	14(-0.4)	-50	[2]	[-9]	[-10]	15	-100	DR	-0.6	OpenShort	(2)	-7	0	-24	-20	0.3,57	39

41	Jun/12	10	30.84	29.27	26.98(0.07)	27.21(0.07)	27.35(-0.36)	27.09	-1.5	-16	14(-0.8)	-50	[2]	[-12]	[-15]	32	-118	DR	-0.7	OpenShort	(3)	-9	-18	-20	-20	0.3,74	39
42	Jun/12	9	30.84	29.27	26.96(0.15)	27.19(0.26)	27.45(0.15)	27.29	-1.4	-16	15(0.6)	-35	[4]	[4]	[-7]	64	9	CR	-0.4	HoldShort?	(4)	4	-19	-6	0	0.9,91	39
43	Jun/9	15	31.21	29.81	26.92(0.07)	27.12(0.22)	27.41(0.44)	27.5	-1.5	-14	14(0.7)	-35	[2]	[10]	[6]	88	260	RG	0.3	Wait?	(4)	11	6	5	20	1.6,98	37
44	Jun/9	14	31.21	29.81	26.9(-0.07)	27.06(0.11)	27.29(0.26)	27.44	-1.5	-14	13(-1.9)	-50	[-2]	[3]	[10]	91	330	UR	0.5	SmallShort	(2)	6	4	13	20	1.7,98	37
45	Jun/9	13	31.21	29.81	26.92(-0.11)	27.03(0.11)	27.22(0.52)	27.4	-1.6	-14	15(-2.8)	-50	[-3]	[9]	[8]	81	405	UR	0.5	SmallShort	(-2)	12	-6	24	20	1.3,98	37

46	Jun/9	12	31.21	29.81	26.95(-0.15)	27(0.19)	27.08(0.59)	27.46	-1.5	-14	18(-3)	-45	[-4]	[11]	[17]	72	470	UR	0.9	SmallShort	(-3)	14	18	26	20	1.2,92	37
47	Jun/9	11	31.21	29.81	26.99(-0.11)	26.95(0.37)	26.92(0.34)	27.27	-1.6	-14	21(-1.5)	-35	[-3]	[7]	[16]	52	282	UR	0.7	SmallShort	(-6)	8	35	29	-4	0.5,89	37
48	Jun/9	10	31.21	29.81	27.02(-0.22)	26.85(0.19)	26.92(0)	26.9	-1.8	-14	23(-1.4)	-50	[-5]	[-4]	[-6]	10	169	DT	0.1	OpenShort	(-5)	0	-14	3	-20	-0.2,65	37
49	Jun/9	9	31.21	29.81	27.08(-0.33)	26.8(0.15)	26.83(-0.04)	27.05	-1.7	-14	24(-4.8)	-50	[-8]	[-6]	[13]	-5	294	DP	0.4	OpenShort?	(-5)	-1	32	-2	20	-0.1,48	37
50	Jun/8	15	31.55	30.41	27.17(-0.59)	26.76(0.04)	26.84(-0.33)	26.71	-2.1	-13	29(-10.8)	-50	[-14]	[-15]	[-3]	-34	308	DT	-0.2	OpenShort?	(-10)	-8	1	-11	-19	-0.7,34	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI