|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 22, 2023 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $356.2000 One month high (close): $399.9800
SPGI Daily Change: -0.22% Daily StdDev 1.21% SPGI EMA_5_Trend: -0.12% 10Minute StdDev: $1.843
Latest Price : $388.24(-0.22%) | Mon. Jun 26, 2023($1) Fri. Jun 23, 2023($0.4) Thu. Jun 22, 2023($0.7) Wed. Jun 21, 2023($1.4) Tue. Jun 20, 2023($4.3) Fri. Jun 16, 2023($4.6) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.8
| | Thu. Jun. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 15 | 378.37 | 388.33 | 388.97(-0.02) | 388.03(-0.01) | 387.4(0.09) | 388.04 | 0.8 | | 18 | 15(0) | 50 | [-2] | [8] | [1] | -38 | 30 | UR | 0.4 | SmallShort? | | (-1) | 7 | -1 | 9 | 4 | -0.5,25 | 72 | Sample size 50 Avg positive next hour return: 0.33%(62%) Avg negative next hour return: -0.33%(38%)
Daily Trend: %
Up Forces: 388.33(daily_ema_10 0.07%)
Down Forces: 388.03(hourly_sma_10 -0%)
Support Levels: 378.37(daily_ema_20 -2.49%)
Resistance Levels: 388.97(weak_hourly_sma_20 0.24%)
|
| | | 2 | Jun/22 | 14 | 378.37 | 388.33 | 389.06(-0.11) | 388.08(-0.01) | 387.06(0.09) | 388.11 | 0.8 | | 18 | 15(-5.4) | 25 | [-9] | [6] | [10] | -44 | 132 | UR | 0.6 | SmallShort | | (-1) | 7 | 24 | 11 | 2 | -0.5,19 | 72 | | 3 | Jun/22 | 13 | 378.37 | 388.33 | 389.48(-0.14) | 388.11(-0.04) | 386.7(-0.2) | 386.84 | 0.7 | | 18 | 21(-3.8) | -15 | [-12] | [-19] | [-4] | -68 | 34 | DT | 0.1 | OpenShort | | (-9) | -17 | -9 | 2 | -15 | -1.1,10 | 72 | | 4 | Jun/22 | 12 | 378.37 | 388.33 | 390.01(-0.13) | 388.27(-0.03) | 387.49(-0.18) | 387.31 | 0.8 | | 18 | 24(-3.4) | -5 | [-11] | [-17] | [3] | -65 | 27 | RG | -0.1 | Wait | | (-9) | -15 | 11 | 0 | -9 | -0.9,8 | 72 | | 5 | Jun/22 | 11 | 378.37 | 388.33 | 390.53(-0.16) | 388.39(-0.13) | 388.19(-0.12) | 386.72 | 0.7 | | 18 | 28(-3.1) | -10 | [-13] | [-17] | [-1] | -78 | 48 | DT | -0.4 | HoldShort | | (-11) | -10 | 6 | -16 | -4 | -1.2,2 | 72 | | | | |
| 6 | Jun/22 | 10 | 378.37 | 388.33 | 391.16(-0.16) | 388.9(-0.12) | 388.67(-0.06) | 386.42 | 0.7 | | 18 | 31(-2.9) | -10 | [-13] | [-12] | [-2] | -73 | 46 | DT | -0.6 | OpenShort | | (-12) | -5 | 1 | -8 | -13 | -1.3,10 | 72 | | 7 | Jun/22 | 9 | 378.37 | 388.33 | 391.77(-0.2) | 389.35(-0.17) | 388.91(-0.16) | 386.36 | 0.7 | | 18 | 34(-1.6) | -40 | [-17] | [-23] | [-28] | -65 | 42 | DT | -0.6 | OpenShort? | | (-13) | -13 | -78 | 1 | -20 | -1.4,20 | 72 | | 8 | Jun/21 | 15 | 377.54 | 387.51 | 392.55(-0.14) | 389.35(0) | 389.52(0.12) | 390.56 | 1 | | 20 | 35(-0.9) | 20 | [-12] | [9] | [1] | -29 | 145 | UR | 0.2 | SmallShort? | | (-10) | 10 | -7 | 14 | 10 | -0.5,34 | 74 | | 9 | Jun/21 | 14 | 377.54 | 387.51 | 393.11(0.01) | 390.02(0.04) | 389.04(0.12) | 390.97 | 1.1 | | 20 | 36(-0.2) | 50 | [1] | [14] | [15] | -48 | -26 | UT | 0.4 | OpenLong | | (-11) | 10 | 38 | 9 | 9 | -0.5,15 | 74 | | 10 | Jun/21 | 13 | 377.54 | 387.51 | 393.06(-0.02) | 389.88(-0.01) | 388.56(-0.15) | 388.93 | 0.9 | | 20 | 37(0.4) | 45 | [-2] | [-11] | [-1] | -67 | -131 | RG | 0.1 | Wait | | (-1) | -12 | 4 | -7 | -16 | -0.9,6 | 74 | | | | |
| 11 | Jun/21 | 12 | 377.54 | 387.51 | 393.13(-0.02) | 389.91(-0.03) | 389.13(-0.16) | 388.7 | 0.9 | | 20 | 36(0.4) | 40 | [-2] | [-12] | [-3] | -72 | -133 | RG | -0.1 | Wait | | (-1) | -13 | 4 | -21 | -15 | -1,3 | 74 | | 12 | Jun/21 | 11 | 377.54 | 387.51 | 393.13(0) | 390.02(-0.21) | 389.77(-0.19) | 388.45 | 0.9 | | 20 | 36(0.1) | 45 | [0] | [-22] | [-2] | -74 | -174 | DR | -0.3 | OpenShort | | (-2) | -15 | 6 | -30 | 16 | -1,1 | 74 | | 13 | Jun/21 | 10 | 377.54 | 387.51 | 393.2(0.01) | 390.85(-0.24) | 390.51(-0.14) | 388.15 | 0.8 | | 20 | 36(-0.3) | 35 | [1] | [-19] | [-9] | -46 | -181 | DR | -0.5 | OpenShort | | (-1) | -11 | -11 | -31 | 1 | -1.1,32 | 74 | | 14 | Jun/21 | 9 | 377.54 | 387.51 | 393.17(0.03) | 391.79(-0.22) | 391.07(-0.03) | 388.73 | 0.9 | | 20 | 36(-1.2) | 35 | [2] | [-9] | [-21] | -10 | -151 | DR | -0.5 | OpenShort? | | (1) | -2 | -54 | -18 | -6 | -1,65 | 74 | | 15 | Jun/20 | 15 | 376.34 | 386.48 | 393.04(0.07) | 392.67(-0.19) | 391.2(0.13) | 391.62 | 1.2 | | 21 | 37(-1.3) | 50 | [6] | [7] | [-2] | 15 | -83 | CR | 0.1 | HoldShort? | | (5) | 11 | -7 | -8 | 20 | -0.3,72 | 79 | | | | |
| 16 | Jun/20 | 14 | 376.34 | 386.48 | 392.77(0.09) | 393.43(-0.19) | 390.69(0.11) | 392.03 | 1.2 | | 21 | 38(-2) | 50 | [7] | [6] | [1] | 46 | -89 | UT | 0.3 | OpenLong | | (6) | 9 | -1 | 3 | 14 | -0.1,98 | 79 | | 17 | Jun/20 | 13 | 376.34 | 386.48 | 392.43(0.1) | 394.18(-0.22) | 390.26(-0.23) | 392.07 | 1.2 | | 21 | 40(-2.2) | 50 | [8] | [-22] | [10] | 45 | -184 | RG | 0.3 | Wait | | (7) | -18 | 27 | 2 | 10 | -0.1,97 | 79 | | 18 | Jun/20 | 12 | 376.34 | 386.48 | 392.05(0.07) | 395.05(-0.29) | 391.15(-0.35) | 390.62 | 1.1 | | 21 | 43(-1.6) | 50 | [6] | [-35] | [4] | 40 | -214 | RG | -0.1 | Wait | | (6) | -28 | 17 | -1 | -19 | -0.3,97 | 79 | | 19 | Jun/20 | 11 | 376.34 | 386.48 | 391.77(0.07) | 396.2(-0.01) | 392.52(-0.41) | 389.69 | 1 | | 21 | 44(-1.7) | 50 | [6] | [-29] | [-5] | 37 | -240 | DR | -0.5 | OpenShort | | (4) | -33 | 12 | -3 | -20 | -0.4,97 | 79 | | 20 | Jun/20 | 10 | 376.34 | 386.48 | 391.5(0.05) | 396.23(-0.03) | 394.15(-0.51) | 389.02 | 1 | | 21 | 46(-1) | 35 | [4] | [-38] | [-16] | 38 | -256 | DR | -0.9 | OpenShort | | (4) | -41 | -17 | -6 | -20 | -0.4,98 | 79 | | | | |
| 21 | Jun/20 | 9 | 376.34 | 386.48 | 391.32(0.08) | 396.36(-0.01) | 396.19(-0.48) | 389.94 | 1.1 | | 21 | 47(-1.5) | 30 | [6] | [-34] | [-51] | 43 | -261 | DR | -1 | OpenShort? | | (4) | -38 | -123 | -8 | -20 | -0.2,98 | 79 | | 22 | Jun/16 | 15 | 374.91 | 384.93 | 391.02(0.16) | 396.38(0.2) | 398.09(-0.22) | 396.69 | 1.8 | | 23 | 48(-3.1) | 50 | [13] | [-2] | [-8] | 45 | -87 | DR | -0.2 | OpenShort? | | (12) | -18 | -10 | -12 | -20 | 0.9,72 | 84 | | 23 | Jun/16 | 14 | 374.91 | 384.93 | 390.39(0.17) | 395.57(0.26) | 398.96(-0.23) | 397.25 | 1.8 | | 23 | 52(0.7) | 50 | [14] | [0] | [-7] | 56 | -70 | DR | -0.3 | OpenShort | | (13) | -18 | -10 | -13 | -20 | 1.1,78 | 84 | | 24 | Jun/16 | 13 | 374.91 | 384.93 | 389.73(0.17) | 394.55(0.29) | 399.88(0.39) | 397.82 | 1.9 | | 23 | 51(1.4) | 50 | [14] | [51] | [-11] | 66 | 130 | CR | -0.3 | HoldShort | | (13) | 31 | -24 | -16 | -3 | 1.3,83 | 84 | | 25 | Jun/16 | 12 | 374.91 | 384.93 | 389.06(0.2) | 393.42(0.34) | 398.33(0.46) | 399.14 | 2 | | 23 | 49(3.2) | 50 | [16] | [59] | [-3] | 82 | 166 | CR | 0.1 | OpenShort | | (15) | 37 | -8 | -19 | 20 | 1.7,89 | 84 | | | | |
| 26 | Jun/16 | 11 | 374.91 | 384.93 | 388.3(0.22) | 392.1(0.36) | 396.52(0.47) | 399.58 | 2 | | 23 | 46(4) | 50 | [18] | [61] | [-4] | 94 | 177 | CR | 0.5 | OpenShort | | (15) | 37 | -25 | 0 | 20 | 2,94 | 84 | | 27 | Jun/16 | 10 | 374.91 | 384.93 | 387.45(0.24) | 390.7(0.42) | 394.67(0.63) | 400.98 | 2.1 | | 23 | 42(7.5) | 50 | [19] | [76] | [2] | 113 | 260 | TP | 1.2 | OpenShort | | (18) | 50 | -17 | 3 | 20 | 2.6,98 | 84 | | 28 | Jun/16 | 9 | 374.91 | 384.93 | 386.53(0.26) | 389.05(0.44) | 392.19(0.76) | 401.92 | 2.2 | | 23 | 35(14.7) | 50 | [21] | [88] | [86] | 140 | 324 | UT | 2.3 | HoldLong? | | (20) | 60 | 222 | 8 | 20 | 3.6,100 | 84 | | 29 | Jun/13 | 15 | 370.99 | 379 | 385.53(0.09) | 387.34(0.15) | 389.22(0.18) | 389.97 | 1.9 | | 20 | 20(-2.7) | 50 | [7] | [27] | [-1] | 94 | 72 | CR | 0.3 | OpenShort? | | (8) | 14 | -5 | -5 | 16 | 1.8,99 | 77 | | 30 | Jun/13 | 14 | 370.99 | 379 | 385.2(0.11) | 386.77(0.13) | 388.51(0.21) | 390.23 | 1.9 | | 20 | 23(1.9) | 50 | [9] | [29] | [3] | 105 | 67 | TP | 0.8 | OpenShort | | (7) | 17 | 0 | 2 | 20 | 2.2,100 | 77 | | | | |
| 31 | Jun/13 | 13 | 370.99 | 379 | 384.79(0.12) | 386.28(0.16) | 387.7(0.26) | 390.22 | 1.9 | | 20 | 21(3.2) | 50 | [10] | [34] | [15] | 115 | 79 | UT | 1.2 | HoldLong | | (8) | 21 | 32 | 8 | 20 | 2.6,100 | 77 | | 32 | Jun/13 | 12 | 370.99 | 379 | 384.34(0.11) | 385.65(0.12) | 386.7(0.21) | 388.51 | 1.8 | | 20 | 18(0.6) | 50 | [9] | [28] | [12] | 110 | 47 | UT | 1 | CloseLong | | (7) | 17 | 25 | 10 | 20 | 2.4,100 | 77 | | 33 | Jun/13 | 11 | 370.99 | 379 | 383.93(0.1) | 385.19(0.08) | 385.89(0.12) | 387.18 | 1.6 | | 20 | 17(-0.6) | 50 | [8] | [19] | [8] | 98 | 3 | UT | 0.8 | HoldLong | | (7) | 10 | 14 | 8 | 19 | 1.9,100 | 77 | | 34 | Jun/13 | 10 | 370.99 | 379 | 383.56(0.09) | 384.9(0.05) | 385.42(0.1) | 386.42 | 1.5 | | 20 | 18(-1.4) | 50 | [7] | [16] | [6] | 90 | -2 | UT | 0.6 | HoldLong | | (7) | 8 | 7 | 12 | 16 | 1.6,100 | 77 | | 35 | Jun/13 | 9 | 370.99 | 379 | 383.21(0.1) | 384.71(0.06) | 385.05(0.05) | 386.09 | 1.5 | | 20 | 19(-1.6) | 50 | [8] | [13] | [6] | 81 | -17 | UT | 0.5 | HoldLong? | | (7) | 4 | 12 | 5 | 13 | 1.5,93 | 77 | | | | |
| 36 | Jun/12 | 15 | 369.47 | 376.37 | 382.81(0.14) | 384.49(0.07) | 384.86(0.07) | 385.42 | 1.8 | | 18 | 21(-8.4) | 50 | [11] | [15] | [7] | 74 | -65 | UT | 0.3 | OpenLong? | | (7) | 6 | 18 | 3 | 2 | 1.3,91 | 59 | | 37 | Jun/12 | 14 | 369.47 | 376.37 | 382.28(0.15) | 384.21(0.05) | 384.61(0.03) | 384.45 | 1.7 | | 18 | 29(-6.5) | 50 | [12] | [12] | [-4] | 54 | -99 | CR | -0.1 | HoldShort | | (9) | 2 | -8 | -8 | -6 | 0.8,84 | 59 | | 38 | Jun/12 | 13 | 369.47 | 376.37 | 381.72(0.15) | 384.01(0.08) | 384.5(0.04) | 384.87 | 1.7 | | 18 | 36(-4.2) | 50 | [12] | [14] | [3] | 66 | -76 | UT | 0.1 | OpenLong | | (12) | 3 | 10 | -3 | 0 | 1,91 | 59 | | 39 | Jun/12 | 12 | 369.47 | 376.37 | 381.15(0.14) | 383.72(0.02) | 384.35(-0.01) | 384.33 | 1.7 | | 18 | 40(-2.8) | 50 | [11] | [7] | [-6] | 66 | -79 | CR | -0 | HoldShort | | (11) | -1 | -17 | -3 | 5 | 0.9,93 | 59 | | 40 | Jun/12 | 11 | 369.47 | 376.37 | 380.63(0.13) | 383.63(0.09) | 384.37(0.07) | 385.24 | 1.8 | | 18 | 43(-0.2) | 50 | [11] | [16] | [7] | 78 | -6 | UT | 0.2 | HoldLong | | (12) | 6 | 20 | -2 | 10 | 1.2,98 | 59 | | | | |
| 41 | Jun/12 | 10 | 369.47 | 376.37 | 380.12(0.09) | 383.28(0.07) | 384.09(0.07) | 384.18 | 1.6 | | 18 | 43(0.5) | 50 | [7] | [14] | [2] | 76 | 29 | UT | 0 | HoldLong | | (9) | 6 | 6 | -2 | 2 | 1.1,98 | 59 | | 42 | Jun/12 | 9 | 369.47 | 376.37 | 379.77(0.08) | 383.03(0.1) | 383.83(0.08) | 383.88 | 1.6 | | 18 | 42(1.1) | 50 | [7] | [16] | [-3] | 76 | 42 | CR | 0 | OpenShort? | | (7) | 7 | -7 | -2 | -4 | 1.1,98 | 59 | | 43 | Jun/9 | 15 | 368.13 | 373.96 | 379.45(0.06) | 382.66(0.12) | 383.51(0.11) | 384.28 | 1.9 | | 16 | 41(-0.9) | 50 | [5] | [19] | [1] | 83 | 94 | UT | 0.2 | HoldLong? | | (7) | 9 | 0 | 3 | 5 | 1.3,100 | 64 | | 44 | Jun/9 | 14 | 368.13 | 373.96 | 379.21(0.07) | 382.22(0.14) | 383.09(0.05) | 384.28 | 1.9 | | 16 | 42(2.4) | 50 | [6] | [15] | [3] | 83 | 68 | UT | 0.3 | OpenLong | | (5) | 4 | 6 | 2 | 9 | 1.4,98 | 64 | | 45 | Jun/9 | 13 | 368.13 | 373.96 | 378.96(0.07) | 381.69(0.15) | 382.88(0.11) | 383.97 | 1.9 | | 16 | 40(2.4) | 50 | [6] | [20] | [9] | 82 | 83 | UT | 0.3 | OpenLong | | (4) | 9 | 25 | 1 | 9 | 1.5,94 | 64 | | | | |
| 46 | Jun/9 | 12 | 368.13 | 373.96 | 378.68(0.05) | 381.12(0.21) | 382.46(0.07) | 382.65 | 1.7 | | 16 | 37(1.7) | 50 | [4] | [19] | [-1] | 73 | 66 | CR | 0.1 | HoldShort | | (4) | 6 | 5 | -7 | -14 | 1.3,90 | 64 | | 47 | Jun/9 | 11 | 368.13 | 373.96 | 378.49(0.04) | 380.33(0.24) | 382.21(0.11) | 382.39 | 1.7 | | 16 | 36(1.5) | 50 | [3] | [23] | [0] | 76 | 86 | UT | 0.1 | OpenLong | | (4) | 9 | 5 | -4 | -11 | 1.3,93 | 64 | | 48 | Jun/9 | 10 | 368.13 | 373.96 | 378.32(0.02) | 379.43(0.22) | 381.78(0.1) | 382.12 | 1.7 | | 16 | 34(0.9) | 50 | [2] | [21] | [-3] | 79 | 106 | CR | 0.1 | OpenShort | | (3) | 8 | -23 | 26 | 1 | 1.3,96 | 64 | | 49 | Jun/9 | 9 | 368.13 | 373.96 | 378.23(0.05) | 378.61(0.26) | 381.4(0.24) | 383.35 | 1.8 | | 16 | 33(3.1) | 50 | [4] | [34] | [18] | 95 | 151 | UT | 0.7 | OpenLong? | | (4) | 19 | 28 | 32 | 20 | 1.8,100 | 64 | | 50 | Jun/8 | 15 | 366.89 | 371.41 | 378.03(0.06) | 377.63(0.18) | 380.5(0.19) | 381.86 | 2 | | 13 | 30(-0.9) | 50 | [5] | [27] | [11] | 88 | 86 | UT | 0.5 | HoldLong? | | (2) | 15 | 8 | 29 | 20 | 1.5,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|