|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 22, 2023 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $441.8900 One month high (close): $462.0200
ROP Daily Change: 1.25% Daily StdDev 1% ROP EMA_5_Trend: 0.27% 10Minute StdDev: $1.9408
Latest Price : $462.02(1.25%) | Mon. Jun 26, 2023($1.4) Fri. Jun 23, 2023($0.6) Thu. Jun 22, 2023($1.1) Wed. Jun 21, 2023($0.8) Tue. Jun 20, 2023($2.6) Fri. Jun 16, 2023($2.7) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 2.2
| | Thu. Jun. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 15 | 454.03 | 456.04 | 456.95(0.05) | 458.08(0.11) | 459.41(0.25) | 461.52 | 2.1 | | 5 | 54(9.2) | 50 | [5] | [33] | [6] | 110 | 114 | UT | 1.1 | HoldLong? | | (5) | 25 | -1 | 21 | 20 | 2.4,100 | 59 | Sample size 50 Avg positive next hour return: 0.27%(70%) Avg negative next hour return: -0.24%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 458.08(hourly_sma_10 -0.75%) 456.95(hourly_sma_20 -0.99%) 456.04(daily_ema_10 -1.19%) 454.03(daily_ema_20 -1.62%)
Resistance Levels:
|
| | | 2 | Jun/22 | 14 | 454.03 | 456.04 | 456.73(0.04) | 457.56(0.11) | 458.25(0.15) | 461.57 | 2.1 | | 5 | 44(10.6) | 50 | [4] | [23] | [23] | 126 | 107 | UT | 2.1 | HoldLong | | (5) | 15 | 40 | 39 | 20 | 3.1,98 | 59 | | 3 | Jun/22 | 13 | 454.03 | 456.04 | 456.56(0.01) | 457.04(0.1) | 457.58(0.11) | 459.65 | 1.6 | | 5 | 34(3) | 50 | [1] | [18] | [19] | 98 | 89 | UT | 1.7 | OpenLong | | (2) | 11 | 36 | 31 | 19 | 2.6,83 | 59 | | 4 | Jun/22 | 12 | 454.03 | 456.04 | 456.51(-0.02) | 456.59(0.08) | 457.06(0.06) | 457.93 | 1.1 | | 5 | 31(-5.1) | 30 | [-2] | [11] | [11] | 46 | 67 | UR | 0.8 | SmallShort | | (-1) | 6 | 32 | 2 | 2 | 1.3,63 | 59 | | 5 | Jun/22 | 11 | 454.03 | 456.04 | 456.6(-0.05) | 456.22(0.01) | 457.06(0) | 456.39 | 0.7 | | 5 | 36(-9.1) | 5 | [-5] | [1] | [4] | 10 | 53 | UR | -0.3 | SmallShort | | (-4) | 0 | 11 | 0 | -2 | -0.2,65 | 59 | | | | |
| 6 | Jun/22 | 10 | 454.03 | 456.04 | 456.85(-0.06) | 456.22(-0) | 456.79(-0.01) | 455.84 | 0.5 | | 5 | 45(-7.2) | -25 | [-6] | [-1] | [-15] | 6 | 41 | DT | -0.6 | OpenShort | | (-6) | -1 | -48 | 8 | -2 | -0.6,71 | 59 | | 7 | Jun/22 | 9 | 454.03 | 456.04 | 457.11(-0.05) | 456.17(0.04) | 456.83(0.07) | 458.17 | 1.2 | | 5 | 52(-10.2) | 15 | [-5] | [9] | [13] | 40 | 92 | UR | 0.7 | SmallShort? | | (-4) | 7 | 22 | 24 | 20 | 0.6,75 | 59 | | 8 | Jun/21 | 15 | 453.72 | 455.18 | 457.35(-0.06) | 456(0.04) | 456.5(0.09) | 457.13 | 0.8 | | 2 | 62(1.7) | 0 | [-6] | [10] | [7] | 10 | 88 | UR | 0.3 | SmallShort? | | (-6) | 9 | 10 | 15 | 8 | -0.1,62 | 57 | | 9 | Jun/21 | 14 | 453.72 | 455.18 | 457.64(0.01) | 455.8(0.02) | 456.11(0.11) | 456.64 | 0.7 | | 2 | 61(-0.9) | 50 | [1] | [13] | [7] | -19 | -1 | UT | 0.2 | OpenLong | | (-7) | 11 | 13 | 10 | 9 | -0.4,41 | 57 | | 10 | Jun/21 | 13 | 453.72 | 455.18 | 457.64(0) | 455.73(-0.02) | 455.63(0.02) | 456.01 | 0.5 | | 2 | 62(-0.3) | 20 | [0] | [1] | [-2] | -31 | -25 | CR | 0.1 | HoldShort | | (1) | 2 | -8 | 2 | 8 | -0.6,34 | 57 | | | | |
| 11 | Jun/21 | 12 | 453.72 | 455.18 | 457.57(0.01) | 455.84(-0.01) | 455.56(0.01) | 456.39 | 0.6 | | 2 | 62(-0.4) | 30 | [1] | [1] | [0] | -36 | -38 | UT | 0.3 | OpenLong | | (1) | 1 | 1 | -6 | 12 | -0.5,27 | 57 | | 12 | Jun/21 | 11 | 453.72 | 455.18 | 457.57(0) | 455.89(-0.04) | 455.56(-0) | 456.35 | 0.6 | | 2 | 62(-0.2) | 35 | [0] | [-2] | [7] | -49 | -30 | RG | 0.3 | Wait | | (0) | -0 | 24 | -14 | 15 | -0.5,14 | 57 | | 13 | Jun/21 | 10 | 453.72 | 455.18 | 457.57(-0) | 456.09(-0.07) | 455.51(0.03) | 455.23 | 0.4 | | 2 | 62(-0.1) | 40 | [-0] | [-0] | [3] | -36 | -42 | UR | -0.1 | SmallShort | | (-1) | 3 | 21 | -23 | 2 | -0.9,37 | 57 | | 14 | Jun/21 | 9 | 453.72 | 455.18 | 457.53(-0.03) | 456.39(-0.13) | 455.39(-0.1) | 454.22 | 0.1 | | 2 | 63(2.9) | -15 | [-3] | [-17] | [-12] | -17 | -65 | DT | -0.4 | OpenShort? | | (-2) | -10 | -25 | -18 | -7 | -1.3,66 | 57 | | 15 | Jun/20 | 15 | 453.75 | 455.02 | 457.65(-0.02) | 456.98(-0.12) | 455.84(-0.06) | 455.47 | 0.4 | | 1 | 60(1.5) | -5 | [-2] | [-13] | [-7] | -6 | -45 | RG | -0.1 | Wait? | | (-1) | -6 | -16 | -12 | 2 | -0.9,67 | 59 | | | | |
| 16 | Jun/20 | 14 | 453.75 | 455.02 | 457.74(0.04) | 457.55(-0.11) | 456.12(-0.03) | 456.26 | 0.6 | | 1 | 58(-4.9) | 35 | [4] | [-8] | [-0] | 34 | -81 | RG | 0.1 | Wait | | (-1) | -3 | -1 | -2 | 3 | -0.6,99 | 59 | | 17 | Jun/20 | 13 | 453.75 | 455.02 | 457.57(0.05) | 458.04(-0.14) | 456.25(-0.09) | 456.31 | 0.6 | | 1 | 63(-7) | 45 | [5] | [-15] | [7] | 36 | -107 | RG | 0 | Wait | | (4) | -9 | 24 | -4 | 3 | -0.5,98 | 59 | | 18 | Jun/20 | 12 | 453.75 | 455.02 | 457.33(0.04) | 458.7(-0.17) | 456.67(-0.16) | 455.18 | 0.3 | | 1 | 70(-6.3) | 10 | [4] | [-24] | [-8] | 31 | -135 | DR | -0.5 | OpenShort | | (4) | -16 | -16 | -8 | -17 | -0.7,98 | 59 | | 19 | Jun/20 | 11 | 453.75 | 455.02 | 457.13(0.06) | 459.49(0.01) | 457.39(-0.17) | 455.96 | 0.5 | | 1 | 76(-7.8) | 25 | [6] | [-15] | [-9] | 39 | -139 | DR | -0.4 | OpenShort | | (5) | -17 | -18 | 6 | -20 | -0.4,99 | 59 | | 20 | Jun/20 | 10 | 453.75 | 455.02 | 456.86(0.08) | 459.46(0.04) | 458.19(-0.16) | 456.84 | 0.7 | | 1 | 84(-6.8) | 30 | [8] | [-12] | [-5] | 49 | -127 | DR | -0.4 | OpenShort | | (8) | -16 | -6 | 3 | -20 | -0,99 | 59 | | | | |
| 21 | Jun/20 | 9 | 453.75 | 455.02 | 456.5(0.08) | 459.26(0.02) | 458.91(-0.2) | 457.12 | 0.8 | | 1 | 91(-6.3) | 5 | [8] | [-17] | [-11] | 54 | -128 | DR | -0.5 | OpenShort? | | (8) | -20 | -25 | -1 | -20 | 0.2,99 | 59 | | 22 | Jun/16 | 15 | 453.85 | 455.28 | 456.15(0.09) | 459.17(0.05) | 459.83(-0.19) | 458.3 | 1 | | 4 | 97(-2.1) | 35 | [9] | [-13] | [-7] | 20 | -96 | DR | -0.4 | OpenShort? | | (9) | -19 | -8 | -18 | -20 | 0.5,57 | 64 | | 23 | Jun/16 | 14 | 453.85 | 455.28 | 455.75(0.07) | 458.93(0.05) | 460.72(-0.19) | 458.68 | 1.1 | | 4 | 99(-0.1) | 5 | [7] | [-14] | [-11] | 39 | -65 | DR | -0.5 | OpenShort | | (9) | -19 | -22 | -16 | -15 | 0.7,71 | 64 | | 24 | Jun/16 | 13 | 453.85 | 455.28 | 455.45(0.09) | 458.69(0.08) | 461.61(0.19) | 459.73 | 1.4 | | 4 | 99(1.2) | 45 | [9] | [26] | [-12] | 56 | 44 | CR | -0.4 | HoldShort | | (8) | 19 | -28 | -17 | -0 | 1,81 | 64 | | 25 | Jun/16 | 12 | 453.85 | 455.28 | 455.04(0.1) | 458.31(0.08) | 460.72(0.24) | 461.1 | 1.7 | | 4 | 98(4) | 50 | [10] | [32] | [-3] | 75 | 88 | CR | 0.1 | HoldShort | | (10) | 24 | -6 | -16 | 20 | 1.4,90 | 64 | | | | |
| 26 | Jun/16 | 11 | 453.85 | 455.28 | 454.59(0.11) | 457.94(0.19) | 459.63(0.25) | 461.36 | 1.8 | | 4 | 94(6.6) | 50 | [11] | [38] | [-6] | 88 | 99 | CR | 0.4 | OpenShort | | (10) | 25 | -28 | 12 | 12 | 1.7,95 | 64 | | 27 | Jun/16 | 10 | 453.85 | 455.28 | 454.08(0.13) | 457.08(0.24) | 458.5(0.3) | 462.74 | 2.1 | | 4 | 88(11.3) | 50 | [13] | [46] | [4] | 107 | 132 | TP | 1.1 | OpenShort | | (12) | 30 | -6 | 16 | 20 | 2.3,99 | 64 | | 28 | Jun/16 | 9 | 453.85 | 455.28 | 453.47(0.13) | 455.97(0.26) | 457.15(0.3) | 463.03 | 2.1 | | 4 | 76(19) | 50 | [13] | [47] | [60] | 123 | 152 | UT | 1.8 | HoldLong? | | (14) | 30 | 158 | 17 | 20 | 2.9,100 | 64 | | 29 | Jun/13 | 15 | 453.46 | 453.9 | 452.87(0.04) | 454.78(0.11) | 455.77(-0.03) | 455.43 | 0.5 | | 0 | 57(-2.1) | -5 | [4] | [4] | [-3] | 52 | 9 | CR | -0.1 | HoldShort? | | (5) | -3 | -1 | -8 | -13 | 1,77 | 57 | | 30 | Jun/13 | 14 | 453.46 | 453.9 | 452.67(0.04) | 454.27(0.12) | 455.91(-0.08) | 455.48 | 0.5 | | 0 | 59(2.1) | -15 | [4] | [-1] | [-5] | 60 | -0 | DR | -0.2 | OpenShort | | (5) | -8 | -8 | -10 | -5 | 1.2,80 | 57 | | | | |
| 31 | Jun/13 | 13 | 453.46 | 453.9 | 452.5(0.05) | 453.74(0.14) | 456.27(0.13) | 455.88 | 0.6 | | 0 | 57(3.2) | 15 | [5] | [21] | [-2] | 71 | 52 | CR | -0.2 | HoldShort | | (4) | 12 | -1 | -11 | 5 | 1.5,83 | 57 | | 32 | Jun/13 | 12 | 453.46 | 453.9 | 452.26(0.06) | 453.12(0.12) | 455.67(0.19) | 455.92 | 0.6 | | 0 | 54(3.5) | 25 | [6] | [26] | [-3] | 77 | 67 | CR | 0.1 | OpenShort | | (6) | 18 | -5 | -18 | 16 | 1.7,84 | 57 | | 33 | Jun/13 | 11 | 453.46 | 453.9 | 452.01(0.06) | 452.57(0.08) | 454.79(0.22) | 456.15 | 0.7 | | 0 | 51(5.9) | 40 | [6] | [27] | [5] | 90 | 85 | UT | 0.7 | OpenLong | | (6) | 21 | 2 | 5 | 20 | 2,90 | 57 | | 34 | Jun/13 | 10 | 453.46 | 453.9 | 451.76(0.05) | 452.2(0.09) | 453.78(0.25) | 456.06 | 0.6 | | 0 | 45(6.3) | 25 | [5] | [30] | [-0] | 105 | 113 | TP | 1.3 | OpenShort | | (6) | 24 | -25 | 32 | 20 | 2.4,95 | 57 | | 35 | Jun/13 | 9 | 453.46 | 453.9 | 451.53(0.07) | 451.79(0.12) | 452.66(0.32) | 457.29 | 0.9 | | 0 | 38(19.4) | 50 | [7] | [38] | [43] | 131 | 139 | UT | 3 | HoldLong? | | (7) | 31 | 91 | 51 | 20 | 3.7,88 | 57 | | | | |
| 36 | Jun/12 | 15 | 453.7 | 453.48 | 451.23(0.03) | 451.23(0.04) | 451.2(0.14) | 452.94 | -0.2 | | -1 | 19(3.7) | 40 | [3] | [16] | [19] | 76 | 44 | UT | 2.3 | OpenLong? | | (2) | 13 | 29 | 46 | 19 | 2.2,71 | 46 | | 37 | Jun/12 | 14 | 453.7 | 453.48 | 451.1(0.02) | 451.07(0.02) | 450.56(0.05) | 451.53 | -0.5 | | -1 | 15(-0.5) | 25 | [2] | [7] | [7] | 9 | 3 | UT | 1.4 | OpenLong | | (1) | 5 | 8 | 26 | 1 | 0.6,44 | 46 | | 38 | Jun/12 | 13 | 453.7 | 453.48 | 451.03(0.01) | 451.07(0) | 450.32(-0.07) | 451.13 | -0.6 | | -1 | 16(-1.1) | 5 | [1] | [-6] | [7] | -21 | -29 | RG | 1.2 | SmallShort | | (1) | -7 | 18 | 8 | 2 | 0.1,27 | 46 | | 39 | Jun/12 | 12 | 453.7 | 453.48 | 450.97(0.01) | 450.96(-0.02) | 450.62(-0.06) | 450.28 | -0.8 | | -1 | 17(-1.4) | -10 | [1] | [-6] | [-3] | -63 | -45 | DR | -0.5 | OpenShort | | (0) | -6 | 3 | -20 | -5 | -0.9,10 | 46 | | 40 | Jun/12 | 11 | 453.7 | 453.48 | 450.93(0.01) | 451.06(-0.04) | 450.89(-0.08) | 450.14 | -0.8 | | -1 | 18(-1.8) | -10 | [1] | [-9] | [-7] | -70 | -51 | DR | -0.9 | OpenShort | | (1) | -8 | 8 | -52 | -6 | -1,5 | 46 | | | | |
| 41 | Jun/12 | 10 | 453.7 | 453.48 | 450.88(-0.01) | 451.25(-0.04) | 451.23(-0.08) | 449.8 | -0.9 | | -1 | 20(0.8) | -25 | [-1] | [-9] | [-11] | -46 | -30 | DT | -1.6 | OpenShort | | (1) | -8 | -13 | -35 | -14 | -1.2,34 | 46 | | 42 | Jun/12 | 9 | 453.7 | 453.48 | 450.92(0.01) | 451.25(-0) | 451.23(0) | 450.42 | -0.7 | | -1 | 19(-0.7) | -30 | [1] | [1] | [-18] | -4 | -21 | CR | -1.4 | HoldShort? | | (0) | 0 | -43 | -16 | -13 | -0.6,61 | 46 | | 43 | Jun/9 | 15 | 454.04 | 453.1 | 450.92(0) | 451.44(0.02) | 451.59(0.06) | 452.5 | -0.3 | | -2 | 20(1.9) | 5 | [0] | [7] | [10] | 87 | 55 | UR | 1 | SmallShort? | | (3) | 6 | 17 | 21 | 10 | 1.8,92 | 43 | | 44 | Jun/9 | 14 | 454.04 | 453.1 | 450.87(-0.02) | 451.33(0.01) | 451.32(0.02) | 451.69 | -0.5 | | -2 | 18(-4.8) | -25 | [-2] | [2] | [2] | 60 | 45 | UR | 0.4 | SmallShort | | (-0) | 2 | -4 | 21 | 2 | 1,85 | 43 | | 45 | Jun/9 | 13 | 454.04 | 453.1 | 450.98(-0.02) | 451.27(0.01) | 451.32(-0) | 451.85 | -0.5 | | -2 | 23(-2.5) | -20 | [-2] | [0] | [5] | 43 | 40 | UR | 0.6 | SmallShort | | (-2) | -0 | 8 | 10 | 8 | 0.8,73 | 43 | | | | |
| 46 | Jun/9 | 12 | 454.04 | 453.1 | 451.06(-0.02) | 451.23(0.02) | 451.32(0) | 451.49 | -0.5 | | -2 | 25(-1.2) | -5 | [-2] | [1] | [8] | 23 | 30 | UR | 0.2 | SmallShort | | (-2) | 0 | 23 | 4 | -1 | 0.4,63 | 43 | | 47 | Jun/9 | 11 | 454.04 | 453.1 | 451.14(-0.02) | 451.14(0.01) | 451.32(-0) | 450.41 | -0.8 | | -2 | 27(-1) | -30 | [-2] | [0] | [-7] | -3 | 0 | DT | -0.7 | OpenShort | | (-3) | -0 | -13 | -7 | -12 | -0.6,62 | 43 | | 48 | Jun/9 | 10 | 454.04 | 453.1 | 451.25(-0.02) | 451.1(0.03) | 451.27(-0.01) | 451.02 | -0.6 | | -2 | 28(-1.4) | -25 | [-2] | [0] | [-2] | 12 | 8 | DT | -0.2 | OpenShort | | (-2) | -1 | -8 | 4 | -6 | -0.2,67 | 43 | | 49 | Jun/9 | 9 | 454.04 | 453.1 | 451.36(-0.04) | 450.98(0.04) | 451.33(0.01) | 451.39 | -0.6 | | -2 | 29(-3.4) | -35 | [-4] | [2] | [-4] | 11 | 43 | RG | 0 | Wait? | | (-2) | 1 | -13 | 4 | -3 | 0,61 | 43 | | 50 | Jun/8 | 15 | 454.37 | 452.92 | 451.52(-0.03) | 450.8(0.07) | 451.3(0.02) | 452.03 | -0.5 | | -2 | 32(-3.1) | -10 | [-3] | [6] | [7] | 17 | 46 | UR | 0.5 | SmallShort? | | (-3) | 2 | 16 | 6 | 5 | 0.3,59 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|