DOCU Trading Signals: Hourly Price Prediction

^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 22, 2023

DOCU Trading Signals: Hourly Price Forecast and Prediction

(DocuSign, Inc.)

One month low (close): $50.8400 One month high (close): $59.0900

DOCU Daily Change: -0.12% Daily StdDev 2.05% DOCU EMA_5_Trend: -1.65% 10Minute StdDev: $0.8678

Latest Price : $50.84(-0.12%)

Mon. Jun 26, 2023($0.3) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($1) Tue. Jun 20, 2023($0.8) Fri. Jun 16, 2023($0.8) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)

DOCU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.65% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.47%(46%) Avg negative next hour return: -0.64%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 22, 2023
1	Jun/22	15	55.17	54.32	51.22(-0.25)	50.84(0.12)	50.94(0.06)	50.86	-1.8	-13	32(-5.9)	-50	[-12]	[-0]	[-4]	-12	419	DT	-0.1	OpenShort?	(-5)	3	-10	7	-20	-0.5,51	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 51.22(hourly_sma_20 0.71%) 54.32(daily_ema_10 6.8%) 55.17(daily_ema_20 8.47%)

2	Jun/22	14	55.17	54.32	51.35(-0.25)	50.78(0.2)	50.91(0.3)	51.05	-1.7	-13	38(-5.5)	-50	[-12]	[13]	[2]	-16	543	UR	0.2	SmallShort	(-7)	15	3	10	-12	-0.3,42	33
3	Jun/22	13	55.17	54.32	51.48(-0.27)	50.68(0.08)	50.76(-0.02)	50.99	-1.8	-13	44(-4.3)	-50	[-13]	[-6]	[6]	-24	393	DP	0.2	OpenShort	(-7)	-1	5	9	20	-0.5,39	33
4	Jun/22	12	55.17	54.32	51.62(-0.29)	50.64(-0.06)	50.77(-0.04)	50.9	-1.8	-13	48(-3.7)	-50	[-14]	[-10]	[6]	-32	376	DP	0.1	OpenShort	(-8)	-2	1	10	20	-0.6,33	33
5	Jun/22	11	55.17	54.32	51.77(-0.29)	50.67(-0.26)	50.79(0.08)	50.89	-1.8	-13	52(-3.1)	-50	[-14]	[-9]	[9]	-45	402	DP	0.1	OpenShort	(-8)	4	9	2	20	-0.7,23	33

6	Jun/22	10	55.17	54.32	51.92(-0.31)	50.8(-0.27)	50.75(0.2)	50.71	-1.9	-13	55(-1.2)	-50	[-15]	[-4]	[10]	-52	437	DP	-0	OpenShort	(-9)	10	18	2	20	-0.9,21	33
7	Jun/22	9	55.17	54.32	52.08(-0.29)	50.94(-0.41)	50.65(0.12)	50.36	-2	-13	56(1.3)	-50	[-14]	[-11]	[-9]	-62	261	DT	-0.2	OpenShort?	(-9)	6	-31	4	4	-1.3,21	33
8	Jun/21	15	55.42	55.14	52.23(-0.31)	51.15(-0.25)	50.59(0.16)	50.96	-2.1	-7	55(-6.4)	-50	[-15]	[-5]	[4]	-52	408	DP	0.3	OpenShort?	(-7)	8	-3	14	20	-1,23	34
9	Jun/21	14	55.42	55.14	52.39(-0.4)	51.28(-0.19)	50.51(-0.1)	51.02	-2	-7	61(-4.8)	-50	[-19]	[-17]	[9]	-59	422	DP	0.4	OpenShort	(-8)	-5	17	15	12	-1,16	34
10	Jun/21	13	55.42	55.14	52.6(-0.42)	51.38(-0.41)	50.56(-0.55)	50.7	-2.2	-7	66(-1.9)	-50	[-20]	[-44]	[7]	-75	155	DP	0.1	OpenShort	(-12)	-26	25	-1	-8	-1.3,8	34

11	Jun/21	12	55.42	55.14	52.82(-0.51)	51.59(-0.62)	50.84(-0.76)	50.23	-2.4	-7	68(0.4)	-50	[-25]	[-60]	[-5]	-93	94	DT	-0.4	HoldShort	(-13)	-37	10	-21	-20	-1.8,2	34
12	Jun/21	11	55.42	55.14	53.09(-0.54)	51.91(-0.73)	51.23(-0.95)	50.05	-2.5	-7	68(4.3)	-50	[-26]	[-72]	[-22]	-103	-17	DT	-0.8	HoldShort	(-15)	-46	-27	-29	-20	-2.1,0	34
13	Jun/21	10	55.42	55.14	53.38(-0.5)	52.29(-0.63)	51.72(-0.69)	50.56	-2.2	-7	63(2.4)	-50	[-24]	[-57]	[-25]	-71	65	DT	-0.8	OpenShort	(-13)	-33	-36	-28	-20	-2.1,32	34
14	Jun/21	9	55.42	55.14	53.65(-0.52)	52.62(-0.45)	52.08(-0.25)	51.27	-1.9	-7	61(-4)	-50	[-25]	[-32]	[-23]	-31	394	DT	-0.6	OpenShort?	(-12)	-12	-44	-14	-20	-1.8,64	34
15	Jun/20	15	55.57	55.84	53.93(-0.37)	52.86(-0.36)	52.21(-0.25)	52.13	-1.8	-2	65(-11)	-50	[-18]	[-27]	[-4]	-17	231	DT	-0.1	OpenShort?	(-12)	-12	-3	-8	-20	-1.3,66	44

16	Jun/20	14	55.57	55.84	54.13(-0.26)	53.05(-0.3)	52.34(-0.48)	52.19	-1.8	-2	76(3.4)	-50	[-12]	[-34]	[-6]	12	-114	DT	-0.1	OpenShort	(-11)	-22	-8	5	-20	-1.4,97	44
17	Jun/20	13	55.57	55.84	54.27(-0.22)	53.21(-0.21)	52.59(-0.51)	52.34	-1.7	-2	72(3.6)	-50	[-10]	[-33]	[-5]	12	-197	DT	-0.2	OpenShort	(-6)	-24	0	3	-20	-1.4,97	44
18	Jun/20	12	55.57	55.84	54.39(-0.28)	53.32(-0.32)	52.86(-0.53)	52.34	-1.7	-2	69(4)	-50	[-13]	[-37]	[-1]	7	-122	DT	-0.4	OpenShort	(-6)	-25	15	-3	-20	-1.6,97	44
19	Jun/20	11	55.57	55.84	54.54(-0.29)	53.49(-0.63)	53.14(-0.77)	52.05	-1.9	-2	65(8.4)	-50	[-14]	[-56]	[-12]	-2	-286	DT	-0.9	OpenShort	(-8)	-36	-35	24	-20	-2,98	44
20	Jun/20	10	55.57	55.84	54.7(-0.2)	53.83(-0.41)	53.55(-0.35)	52.75	-1.5	-2	56(3.7)	-50	[-9]	[-30]	[-12]	4	-163	DT	-0.8	OpenShort	(-6)	-16	-37	25	-20	-1.8,99	44

21	Jun/20	9	55.57	55.84	54.81(-0.18)	54.05(-0.41)	53.74(-0.15)	53.5	-1.1	-2	53(2.7)	-40	[-8]	[-21]	[3]	17	14	DP	-0.2	OpenShort?	(-4)	-7	-9	29	11	-1.3,99	44
22	Jun/16	15	55.63	56.4	54.91(-0.29)	54.27(-0.37)	53.82(0.09)	53.69	-1.1	3	50(-7.2)	-25	[-14]	[-9]	[-1]	-74	334	DT	-0.1	OpenShort?	(-4)	4	-3	0	-4	-1.3,9	55
23	Jun/16	14	55.63	56.4	55.07(-0.29)	54.47(-0.4)	53.77(-0.13)	53.75	-1.1	3	57(-1.4)	-35	[-13]	[-20]	[-2]	-71	211	DT	-0	OpenShort	(-8)	-6	-7	6	-2	-1.3,12	55
24	Jun/16	13	55.63	56.4	55.23(-0.25)	54.69(-0.56)	53.84(-0.5)	53.9	-1	3	59(-0.6)	-50	[-12]	[-40]	[0]	-71	-20	DT	0.1	OpenShort	(-8)	-23	-4	2	15	-1.3,12	55
25	Jun/16	12	55.63	56.4	55.37(-0.23)	55(-0.4)	54.11(-0.48)	53.99	-0.9	3	59(1.8)	-45	[-11]	[-35]	[-2]	-75	-57	DT	-0.1	OpenShort	(-7)	-22	11	-12	-20	-1.3,8	55

26	Jun/16	11	55.63	56.4	55.5(-0.22)	55.22(-0.2)	54.37(-0.68)	53.77	-1.1	3	57(4)	-50	[-10]	[-40]	[-9]	-90	-223	DT	-0.6	OpenShort	(-7)	-31	16	-15	-20	-1.7,3	55
27	Jun/16	10	55.63	56.4	55.62(-0.3)	55.33(-0.27)	54.74(-0.8)	53.45	-1.3	3	53(6.8)	-50	[-14]	[-48]	[-27]	-76	-216	DT	-1.4	OpenShort	(-7)	-37	-30	-12	-20	-2.3,32	55
28	Jun/16	9	55.63	56.4	55.79(-0.36)	55.48(-0.18)	55.18(-0.65)	54.07	-0.9	3	47(-3.4)	-50	[-17]	[-39]	[-30]	-38	35	DT	-1.4	OpenShort?	(-7)	-30	-59	-4	-20	-2.1,65	55
29	Jun/13	15	55.42	57	55.99(-0.46)	55.58(0.04)	55.54(-0.61)	55.3	-0.1	10	50(-8.3)	-35	[-21]	[-33]	[-4]	-46	418	DT	-0.3	OpenShort?	(-7)	-28	4	-9	-20	-0.8,24	56
30	Jun/13	14	55.42	57	56.25(-0.28)	55.56(-0.02)	55.88(-0.36)	55.21	-0.1	10	58(-2.8)	-30	[-12]	[-19]	[-11]	-41	138	DT	-0.5	OpenShort	(-13)	-16	-19	-8	-20	-0.8,29	56

31	Jun/13	13	55.42	57	56.41(-0.21)	55.57(0.05)	56.08(0.29)	55.61	0.1	10	61(-1.6)	20	[-9]	[11]	[-1]	-25	330	RG	-0.3	Wait	(-7)	13	1	-7	-5	-0.6,40	56
32	Jun/13	12	55.42	57	56.53(-0.23)	55.54(-0.25)	55.92(0.23)	55.59	0.1	10	63(-0.8)	10	[-10]	[2]	[0]	-18	307	RG	-0.2	Wait	(-6)	10	-17	9	20	-0.7,50	56
33	Jun/13	11	55.42	57	56.66(-0.19)	55.68(-0.16)	55.79(0.27)	55.96	0.2	10	64(-1.2)	10	[-8]	[6]	[-7]	-16	308	RG	0.1	Wait	(-5)	12	-49	23	20	-0.5,47	56
34	Jun/13	10	55.42	57	56.77(-0.07)	55.77(0.07)	55.64(0.76)	57.01	0.7	10	65(-1.3)	50	[-3]	[34]	[29]	-4	472	UR	0.9	SmallShort	(-3)	33	37	28	20	0.2,41	56
35	Jun/13	9	55.42	57	56.81(-0.11)	55.73(-0.07)	55.22(0.31)	56.21	0.4	10	66(0.2)	50	[-5]	[11]	[29]	-46	201	UR	0.7	SmallShort?	(-4)	14	65	14	20	-0.4,14	56

36	Jun/12	15	55.24	57.12	56.87(-0.23)	55.77(-0.25)	55.05(-0.18)	54.86	-0.2	13	66(8)	0	[-10]	[-16]	[-4]	-84	-43	RG	-0.1	Wait?	(-6)	-8	-1	4	-20	-1.4,1	51
37	Jun/12	14	55.24	57.12	57(-0.23)	55.91(-0.36)	55.15(-0.76)	54.88	-0.1	13	58(3.6)	-25	[-10]	[-41]	[-10]	-87	-305	DT	-0.2	OpenShort	(-6)	-31	-16	2	-20	-1.5,1	51
38	Jun/12	13	55.24	57.12	57.13(-0.23)	56.11(-0.5)	55.57(-0.59)	55.21	-0	13	54(2.9)	-5	[-10]	[-37]	[2]	-87	-211	RG	-0.3	Wait	(-6)	-24	7	2	-4	-1.5,1	51
39	Jun/12	12	55.24	57.12	57.26(-0.23)	56.39(-0.95)	55.9(-0.59)	55.07	-0.1	13	51(3.9)	-20	[-10]	[-46]	[-1]	-95	-251	BT	-0.7	OpenLong	(-6)	-24	-8	-13	20	-1.8,0	51
40	Jun/12	11	55.24	57.12	57.39(-0.3)	56.93(-0.59)	56.23(-0.51)	55.23	-0	13	47(4.6)	-25	[-12]	[-36]	[-11]	-93	-111	DT	-0.9	OpenShort	(-6)	-21	-7	-9	-20	-1.9,5	51

41	Jun/12	10	55.24	57.12	57.56(-0.36)	57.27(-0.47)	56.52(-0.3)	55.37	0.1	13	43(1.7)	-25	[-15]	[-25]	[-36]	-93	63	DT	-1.1	OpenShort	(-7)	-12	-74	-7	-20	-2.1,10	51
42	Jun/12	9	55.24	57.12	57.77(-0.24)	57.54(-0.17)	56.69(0.11)	56.96	0.7	13	41(-3.5)	10	[-10]	[-1]	[1]	-56	277	RG	0.3	Wait?	(-6)	5	5	10	-20	-0.8,14	51
43	Jun/9	15	54.95	57.15	57.91(-0.26)	57.64(-0.23)	56.63(-0.46)	56.86	0.7	11	45(4)	-20	[-11]	[-25]	[-2]	-65	47	DT	0.2	OpenShort?	(-7)	-19	3	8	-20	-1,10	65
44	Jun/9	14	54.95	57.15	58.06(-0.19)	57.77(-0.21)	56.89(-1.25)	56.8	0.7	11	41(0.5)	0	[-5]	[-36]	[-2]	-73	-345	RG	-0.1	Wait	(-8)	-34	16	-7	-20	-1.1,5	65
45	Jun/9	13	54.95	57.15	58.17(-0.24)	57.89(-0.17)	57.61(-0.76)	56.46	0.5	11	40(2.6)	-0	[-6]	[-23]	[-13]	-87	-241	RG	-1	SmallLong	(-6)	-20	8	-27	-20	-1.5,1	65

46	Jun/9	12	54.95	57.15	58.31(-0.22)	57.99(-0.17)	58.05(-0.62)	56.28	0.5	11	38(3.5)	-5	[-6]	[-19]	[-29]	-89	-282	RG	-1.7	SmallLong	(-7)	-17	-24	-49	-20	-1.9,9	65
47	Jun/9	11	54.95	57.15	58.44(-0.2)	58.09(-0.15)	58.41(-0.49)	56.79	0.7	11	34(2.5)	-0	[-5]	[-15]	[-32]	-51	-200	RG	-1.7	SmallLong	(-5)	-13	-59	-12	-20	-1.7,42	65
48	Jun/9	10	54.95	57.15	58.56(-0.1)	58.18(-0.02)	58.7(-0.15)	58.1	1.1	11	32(-2.9)	-15	[-3]	[-3]	[-37]	-6	-16	DT	-0.7	OpenShort	(-2)	-4	-106	-2	-13	-0.5,57	65
49	Jun/9	9	54.95	57.15	58.62(0.27)	58.19(0.59)	58.79(1.08)	60.52	2	11	34(7)	50	[7]	[40]	[50]	59	324	UT	1.8	OpenLong?	(4)	29	92	20	20	2,59	65
50	Jun/8	15	54.6	56.83	58.46(0.09)	58.19(0)	58.16(0.41)	58.49	1.3	12	27(0.7)	50	[2]	[14]	[11]	-14	25	UT	0.4	OpenLong?	(1)	11	19	-5	20	0,36	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI