DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 22, 2023

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $10.9900 One month high (close): $13.0100

DVAX Daily Change: 0.5% Daily StdDev 2.02% DVAX EMA_5_Trend: 0.7% 10Minute StdDev: $0.0788

Latest Price : $13.01(0.5%)

Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.1) Tue. Jun 20, 2023($0.1) Fri. Jun 16, 2023($0.2) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 22, 2023
1	Jun/22	14	11.93	12.46	(0)	12.82(0.08)	12.79(0.16)	12.9	1.4	24	10(-1.5)	50	[0]	[15]	[15]	43	111	UR	1.7	SmallShort	(4)	8	27	34	8	1.4,58	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.82(hourly_sma_10 -0.62%) 12.46(daily_ema_10 -3.41%) 11.93(daily_ema_20 -7.52%) Resistance Levels:

2	Jun/22	13	11.93	12.46	12.81(-0.08)	12.81(0.08)	12.77(-0.16)	12.83	1.3	24	11(-0.8)	40	[-4]	[-2]	[8]	-9	61	RG	0.8	SmallShort	(-4)	-8	19	6	8	0.3,34	78
3	Jun/22	12	11.93	12.46	12.82(-0.08)	12.81(0)	12.79(-0.16)	12.78	1.2	24	12(-0.5)	35	[-4]	[-4]	[6]	-38	11	RG	-0.1	Wait	(-4)	-8	23	-12	0	-0.5,25	78
4	Jun/22	11	11.93	12.46	12.83(-0.08)	12.8(-0.16)	12.81(-0.31)	12.72	1.1	24	12(0.8)	-5	[-4]	[-15]	[-11]	-59	-86	RG	-1.1	SmallLong	(-4)	-15	-12	-37	-16	-1.3,24	78
5	Jun/22	10	11.93	12.46	12.83(0)	12.82(-0.08)	12.81(0)	12.75	1.2	24	12(0)	40	[0]	[3]	[-8]	-28	-70	CR	-1.3	HoldShort	(-4)	0	-15	-15	-8	-1.1,50	78

6	Jun/22	9	11.93	12.46	12.83(0)	12.83(-0.08)	12.85(0.08)	12.79	1.2	24	12(-0.3)	25	[0]	[7]	[-18]	-1	-20	CR	-0.8	HoldShort?	(0)	4	-53	2	-8	-0.6,64	78
7	Jun/21	15	11.83	12.33	12.84(-0.08)	12.84(0.16)	12.84(0.23)	12.93	1.7	23	12(-1)	50	[-4]	[20]	[9]	52	211	UR	1.1	SmallShort?	(0)	11	11	26	16	1.1,74	80
8	Jun/21	14	11.83	12.33	12.85(0.23)	12.82(0.16)	12.81(0.16)	12.9	1.6	23	13(-4.6)	50	[11]	[20]	[12]	18	-146	UT	1.1	OpenLong	(0)	8	23	16	16	0.6,53	80
9	Jun/21	13	11.83	12.33	12.82(0.08)	12.8(0.08)	12.79(-0.08)	12.84	1.5	23	17(-2.4)	50	[4]	[5]	[5]	-8	-78	UT	0.4	OpenLong	(8)	-4	15	-2	8	0.2,37	80
10	Jun/21	12	11.83	12.33	12.81(0.08)	12.8(0)	12.8(-0.16)	12.8	1.5	23	20(-1.4)	50	[4]	[-1]	[4]	-26	-126	RG	0	Wait	(4)	-8	23	-23	0	-0.1,27	80

11	Jun/21	11	11.83	12.33	12.8(0.08)	12.79(-0.23)	12.82(-0.08)	12.74	1.4	23	21(-2)	50	[4]	[-3]	[-3]	-30	-148	DR	-0.6	OpenShort	(4)	-4	0	-30	20	-0.4,30	80
12	Jun/21	10	11.83	12.33	12.79(0.16)	12.82(-0.16)	12.83(-0.08)	12.74	1.4	23	23(-2)	50	[8]	[-0]	[-17]	-2	-215	DR	-0.6	OpenShort	(4)	-4	-34	-23	-20	-0.3,56	80
13	Jun/21	9	11.83	12.33	12.77(0.08)	12.84(-0.08)	12.84(0.23)	12.83	1.5	23	25(-2)	50	[4]	[16]	[-11]	42	28	CR	-0.1	HoldShort?	(8)	11	-26	-7	-8	0.4,82	80
14	Jun/20	15	11.73	12.19	12.76(0.31)	12.84(0)	12.81(0.23)	12.9	1.9	22	27(-6.6)	50	[15]	[20]	[9]	59	-137	UT	0.5	OpenLong?	(8)	11	15	0	20	0.8,89	79
15	Jun/20	14	11.73	12.19	12.72(0.39)	12.85(0.08)	12.78(0.08)	12.86	1.8	22	34(-10.6)	50	[19]	[16]	[1]	67	-251	UT	0.4	OpenLong	(15)	4	8	4	-20	0.7,99	79

16	Jun/20	13	11.73	12.19	12.67(0.4)	12.84(-0.08)	12.77(-0.23)	12.84	1.8	22	44(-7.4)	50	[19]	[-3]	[13]	63	-315	RG	0.3	Wait	(19)	-11	31	-0	20	0.6,98	79
17	Jun/20	12	11.73	12.19	12.62(0.4)	12.85(-0.16)	12.8(-0.31)	12.76	1.6	22	52(-7.1)	50	[19]	[-8]	[8]	58	-353	RG	-0.1	Wait	(16)	-15	31	-4	-16	0.4,98	79
18	Jun/20	11	11.73	12.19	12.57(0.32)	12.87(0.16)	12.84(-0.39)	12.68	1.5	22	59(-4.9)	50	[15]	[-5]	[-22]	56	-316	DR	-0.4	OpenShort	(20)	-19	-34	-8	-20	0.3,98	79
19	Jun/20	10	11.73	12.19	12.53(0.32)	12.85(0.16)	12.89(-0.15)	12.77	1.7	22	64(-3.6)	50	[15]	[6]	[-15]	64	-157	CR	-0.3	HoldShort	(20)	-7	-15	-5	-20	0.6,99	79
20	Jun/20	9	11.73	12.19	12.49(0.4)	12.83(0.23)	12.89(0)	12.81	1.7	22	67(-1.7)	50	[19]	[16]	[-26]	70	-128	CR	-0.2	HoldShort?	(20)	0	-72	-1	-20	0.8,100	79

21	Jun/16	15	11.63	12.05	12.44(0.57)	12.8(0.39)	12.91(0.16)	13	2.3	20	69(-7.8)	50	[27]	[30]	[10]	81	-64	UT	0.2	HoldLong?	(24)	8	19	2	20	1.3,98	81
22	Jun/16	14	11.63	12.05	12.37(0.65)	12.75(0.31)	12.89(-0.08)	12.95	2.2	20	77(-5.5)	50	[29]	[17]	[2]	78	-148	UT	0.1	HoldLong	(28)	-4	7	0	-8	1.3,95	81
23	Jun/16	13	11.63	12.05	12.29(0.66)	12.71(0.39)	12.9(0.7)	12.93	2.2	20	82(-3.4)	50	[30]	[54]	[14]	74	71	UT	0.1	OpenLong	(32)	32	26	-6	20	1.3,91	81
24	Jun/16	12	11.63	12.05	12.21(0.66)	12.66(0.48)	12.81(0.55)	12.86	2.1	20	86(-1.7)	50	[30]	[49]	[6]	74	47	UT	0.1	OpenLong	(36)	25	31	-9	-20	1.3,91	81
25	Jun/16	11	11.63	12.05	12.13(0.5)	12.6(0.8)	12.74(0.31)	12.78	1.9	20	88(0.3)	50	[23]	[44]	[-22]	77	150	CR	0.1	OpenShort	(28)	14	-61	-0	-15	1.3,94	81

26	Jun/16	10	11.63	12.05	12.07(0.58)	12.5(0.81)	12.7(0.63)	12.94	2.2	20	87(5.2)	50	[26]	[60]	[-0]	92	330	UT	0.5	OpenLong	(33)	29	-11	2	20	1.7,99	81
27	Jun/16	9	11.63	12.05	12(0.59)	12.4(0.98)	12.62(0.8)	12.97	2.3	20	82(8.7)	50	[27]	[71]	[76]	100	449	UT	0.7	HoldLong?	(29)	36	193	1	20	2,100	81
28	Jun/13	15	11.44	11.73	11.93(0.25)	12.28(0.49)	12.62(0)	12.48	2.7	15	73(-36)	50	[11]	[19]	[-9]	78	230	CR	-0.1	OpenShort?	(17)	0	-24	-7	0	1.3,95	75
29	Jun/13	14	11.44	11.73	11.9(0.34)	12.22(0.58)	12.52(0.56)	12.54	2.9	15	109(7.1)	50	[16]	[48]	[-2]	87	354	CR	0	OpenShort	(17)	26	-16	-6	20	1.5,99	75
30	Jun/13	13	11.44	11.73	11.86(0.34)	12.15(0.58)	12.45(1.22)	12.58	3	15	102(9.7)	50	[16]	[78]	[15]	98	577	UT	0.3	OpenLong	(21)	56	24	-5	20	1.9,100	75

31	Jun/13	12	11.44	11.73	11.82(0.34)	12.08(0.83)	12.3(1.07)	12.52	2.8	15	93(10.2)	50	[16]	[77]	[15]	100	523	UT	0.6	HoldLong	(12)	49	16	-1	20	2,100	75
32	Jun/13	11	11.44	11.73	11.78(0.26)	11.98(0.93)	12.17(1.08)	12.48	2.7	15	82(11.2)	50	[12]	[79]	[9]	105	598	UT	1	HoldLong	(17)	49	8	14	20	2.2,100	75
33	Jun/13	10	11.44	11.73	11.75(0.34)	11.87(1.02)	12.04(1.09)	12.46	2.7	15	71(15.1)	50	[16]	[82]	[49]	112	537	UT	1.6	HoldLong	(17)	50	104	17	20	2.6,97	75
34	Jun/13	9	11.44	11.73	11.71(0.17)	11.75(0.69)	11.91(0.51)	12.2	2	15	56(6.8)	50	[8]	[46]	[58]	102	379	UT	1.4	HoldLong?	(8)	23	136	18	20	2.3,94	75
35	Jun/12	15	11.37	11.59	11.71(0)	11.67(0.34)	11.91(0)	11.87	1.8	11	49(-16.1)	50	[0]	[10]	[3]	62	150	UR	0.1	SmallShort?	(4)	0	0	-1	20	1,87	70

36	Jun/12	14	11.37	11.59	11.71(0)	11.63(0.26)	11.85(0.42)	11.87	1.8	11	65(0.3)	50	[0]	[29]	[18]	61	254	UR	0.1	SmallShort	(0)	20	33	2	20	1,86	70
37	Jun/12	13	11.37	11.59	11.71(0)	11.6(0.09)	11.8(0.77)	11.79	1.5	11	65(0)	50	[0]	[42]	[1]	48	280	UR	-0.1	SmallShort	(0)	37	-25	3	20	0.5,85	70
38	Jun/12	12	11.37	11.59	11.69(0.09)	11.59(0.09)	11.71(0.95)	11.85	1.7	11	65(1.2)	50	[4]	[52]	[19]	65	285	UT	0.8	OpenLong	(0)	46	4	35	20	0.9,92	70
39	Jun/12	11	11.37	11.59	11.68(0.09)	11.59(0)	11.6(0.87)	11.84	1.7	11	64(1.8)	50	[4]	[45]	[10]	54	266	UT	1.3	OpenLong	(4)	42	-33	49	20	0.9,81	70
40	Jun/12	10	11.37	11.59	11.67(0.17)	11.58(0.17)	11.5(0.97)	11.92	2	11	62(2.5)	50	[8]	[55]	[69]	38	281	UT	2.4	OpenLong	(4)	47	144	49	20	1.4,53	70

41	Jun/12	9	11.37	11.59	11.67(0)	11.56(-0.17)	11.39(-0.09)	11.58	0.8	11	60(-0.9)	50	[0]	[-6]	[42]	-40	-82	RG	1.1	SmallShort?	(0)	-4	104	24	20	-0.4,20	70
42	Jun/9	15	11.33	11.52	11.65(-0.09)	11.58(-0.34)	11.4(-0.7)	11.34	0	8	60(4.2)	10	[-4]	[-42]	[1]	-93	-354	RG	-0.4	Wait?	(-4)	-34	13	-1	-20	-1.8,2	64
43	Jun/9	14	11.33	11.52	11.66(-0.17)	11.62(-0.43)	11.48(-0.78)	11.31	-0.1	8	56(8.6)	-25	[-8]	[-49]	[-21]	-108	-325	DT	-1.1	HoldShort	(-4)	-38	-22	-20	-20	-2.3,0	64
44	Jun/9	13	11.33	11.52	11.68(-0.17)	11.67(-0.34)	11.57(-0.77)	11.36	0.1	8	48(8.8)	-25	[-8]	[-47]	[-28]	-113	-293	DT	-1.6	HoldShort	(-8)	-38	-39	-45	-20	-2.5,0	64
45	Jun/9	12	11.33	11.52	11.7(-0.09)	11.71(-0.34)	11.66(-0.51)	11.45	0.4	8	39(6)	-5	[-4]	[-33]	[-27]	-89	-247	RG	-2	SmallLong	(-8)	-25	-38	-48	-20	-2.4,21	64

46	Jun/9	11	11.33	11.52	11.71(-0.09)	11.75(-0.25)	11.72(-0.42)	11.54	0.8	8	33(2.6)	-5	[-4]	[-26]	[-35]	-49	-164	RG	-2	SmallLong	(0)	-21	-71	-36	-20	-1.9,49	64
47	Jun/9	10	11.33	11.52	11.71(0)	11.75(0)	11.72(0)	11.71	1.4	8	30(-0.2)	15	[0]	[1]	[-16]	21	-10	CR	-0.7	HoldShort	(0)	0	-29	-12	-20	-0.1,73	64
48	Jun/9	9	11.33	11.52	11.72(0.09)	11.78(0.08)	11.72(0)	11.78	1.7	8	30(-0.1)	50	[4]	[4]	[2]	54	-40	UT	0.1	OpenLong?	(4)	0	-4	18	0	0.7,86	64
49	Jun/8	15	11.3	11.5	11.71(0.09)	11.77(0.09)	11.72(0)	11.79	1.7	10	31(0.6)	50	[4]	[6]	[1]	59	-20	UT	0.2	OpenLong?	(0)	0	0	20	-20	1,84	77
50	Jun/8	14	11.3	11.5	11.7(0.09)	11.76(0.17)	11.72(0)	11.79	1.7	10	30(-1.3)	50	[5]	[8]	[9]	56	-12	UT	0.2	OpenLong	(8)	0	13	19	17	1,81	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI