BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 22, 2023

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $26.1400 One month high (close): $29.7200

BOTZ Daily Change: -0.85% Daily StdDev 1.16% BOTZ EMA_5_Trend: -0.41% 10Minute StdDev: $0.2358

Latest Price : $28.69(-0.85%)

Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.2) Tue. Jun 20, 2023($0.3) Fri. Jun 16, 2023($0.2) Thu. Jun 15, 2023($0.3) Wed. Jun 14, 2023($0.3)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.53%(58%) Avg negative next hour return: -0.58%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 22, 2023
1	Jun/22	14	28.4	29.03	28.98(-0.14)	28.79(-0.03)	28.71(0.07)	28.7	0.4	19	31(-3.7)	10	[-12]	[4]	[-1]	-68	75	RG	-0	Wait	(-11)	6	2	1	-20	-1.2,12	63
Daily Trend: % Up Forces: 29.03(daily_ema_10 1.15%) Down Forces: Support Levels: 28.4(daily_ema_20 -1.05%) Resistance Levels: 28.79(weak_hourly_sma_10 0.31%) 28.98(weak_hourly_sma_20 0.98%)

2	Jun/22	13	28.4	29.03	29.02(-0.17)	28.8(-0.07)	28.69(-0.24)	28.69	0.4	19	35(-3.4)	-20	[-15]	[-25]	[-3]	-67	13	DT	0	OpenShort	(-13)	-21	-8	1	-7	-1.2,13	63
3	Jun/22	12	28.4	29.03	29.07(-0.17)	28.82(-0.17)	28.76(-0.21)	28.72	0.4	19	38(-3)	-15	[-15]	[-27]	[1]	-65	12	DP	-0.1	OpenShort	(-13)	-18	0	5	3	-1.2,15	63
4	Jun/22	11	28.4	29.03	29.12(-0.21)	28.87(-0.21)	28.82(-0.1)	28.72	0.4	19	41(-1.5)	-15	[-18]	[-20]	[0]	-70	66	DT	-0.3	OpenShort	(-16)	-9	0	-7	17	-1.2,10	63
5	Jun/22	10	28.4	29.03	29.18(-0.14)	28.93(-0.17)	28.85(-0.03)	28.72	0.4	19	43(-0.9)	20	[-12]	[-11]	[7]	-71	-12	RG	-0.4	Wait	(-13)	-3	27	-3	-20	-1.4,14	63

6	Jun/22	9	28.4	29.03	29.22(-0.24)	28.98(-0.24)	28.86(-0.17)	28.62	0.3	19	44(1.3)	-25	[-21]	[-28]	[-37]	-79	9	DT	-0.7	OpenShort?	(-16)	-15	-107	1	-20	-1.8,16	63
7	Jun/21	15	28.29	28.98	29.29(-0.14)	29.05(-0.07)	28.91(0.07)	29.02	0.8	19	42(4.5)	15	[-12]	[1]	[3]	-48	85	UR	0.3	SmallShort?	(-11)	6	2	15	-7	-0.8,22	71
8	Jun/21	14	28.29	28.98	29.33(-0.14)	29.07(-0.03)	28.89(-0.07)	29.01	0.8	19	38(-0.5)	25	[-12]	[-9]	[14]	-61	25	RG	0.3	Wait	(-13)	-6	37	13	-3	-0.9,12	71
9	Jun/21	13	28.29	28.98	29.37(-0.14)	29.08(-0.1)	28.91(-0.34)	28.87	0.6	19	38(1.3)	-10	[-12]	[-35]	[1]	-82	-109	DP	-0.1	OpenShort	(-13)	-29	8	4	-20	-1.4,3	71
10	Jun/21	12	28.29	28.98	29.41(-0.17)	29.11(-0.17)	29.01(-0.28)	28.84	0.6	19	37(2.3)	-10	[-15]	[-33]	[0]	-92	-80	DT	-0.5	OpenShort	(-11)	-24	8	-7	-17	-1.7,1	71

11	Jun/21	11	28.29	28.98	29.46(-0.14)	29.16(-0.27)	29.09(-0.34)	28.81	0.6	19	35(3.8)	-25	[-12]	[-42]	[-14]	-99	-159	DT	-0.9	OpenShort	(-13)	-29	-27	-15	-20	-2,1	71
12	Jun/21	10	28.29	28.98	29.5(-0.1)	29.24(-0.31)	29.19(-0.21)	28.91	0.7	19	31(3.5)	-20	[-9]	[-32]	[-25]	-94	-148	DT	-1	OpenShort	(-11)	-18	-64	-10	-20	-2.1,9	71
13	Jun/21	9	28.29	28.98	29.53(-0.07)	29.33(-0.17)	29.25(0.03)	29.15	0.9	19	27(1.4)	5	[-6]	[-5]	[-14]	-72	-44	RG	-0.4	Wait?	(-5)	3	-45	-2	17	-1.5,16	71
14	Jun/20	15	28.18	28.96	29.53(0)	29.38(-0.17)	29.24(0.1)	29.32	1.1	24	26(2.5)	50	[0]	[4]	[7]	-53	-53	UR	0.3	SmallShort?	(-2)	9	16	9	3	-1,22	68
15	Jun/20	14	28.18	28.96	29.53(0)	29.43(-0.14)	29.21(-0.07)	29.26	1	24	23(0.4)	50	[0]	[-9]	[-1]	-63	-119	DR	0.2	OpenShort	(-2)	-6	-8	10	3	-1.2,17	68

16	Jun/20	13	28.18	28.96	29.53(0)	29.47(-0.17)	29.23(-0.24)	29.29	1.1	24	23(-0.4)	50	[0]	[-25]	[6]	-67	-156	RG	0.3	Wait	(0)	-21	21	4	-20	-1.1,11	68
17	Jun/20	12	28.18	28.96	29.55(-0.03)	29.52(-0.27)	29.3(-0.34)	29.21	1	24	23(1.1)	25	[-3]	[-38]	[4]	-81	-181	RG	-0.4	Wait	(0)	-29	24	-15	-20	-1.4,4	68
18	Jun/20	11	28.18	28.96	29.56(-0.07)	29.6(-0.2)	29.4(-0.44)	29.12	0.9	24	22(2.3)	-20	[-6]	[-45]	[-14]	-92	-194	DT	-1.2	OpenShort	(-5)	-38	-8	-37	-20	-1.9,6	68
19	Jun/20	10	28.18	28.96	29.58(-0.03)	29.66(-0.2)	29.53(-0.4)	29.15	0.9	24	20(2)	-0	[-3]	[-40]	[-35]	-80	-227	RG	-1.8	SmallLong	(-2)	-34	-66	-40	-20	-2.1,23	68
20	Jun/20	9	28.18	28.96	29.58(0)	29.72(-0.1)	29.65(-0.2)	29.4	1.2	24	18(0)	15	[0]	[-18]	[-28]	-35	-115	DR	-1.4	OpenShort?	(-2)	-17	-57	-27	-20	-1,40	68

21	Jun/16	15	28.04	28.87	29.59(0.03)	29.72(0)	29.71(-0.13)	29.62	1.5	28	18(-0.7)	45	[3]	[-6]	[-11]	20	-60	DR	-0.5	OpenShort?	(5)	-11	-23	-11	-20	0.2,65	74
22	Jun/16	14	28.04	28.87	29.58(0.07)	29.75(0.03)	29.75(-0.13)	29.71	1.6	28	19(-0.7)	50	[6]	[-4]	[-6]	40	-75	DR	-0.2	OpenShort	(5)	-11	-10	-7	-17	0.7,72	74
23	Jun/16	13	28.04	28.87	29.56(0.1)	29.74(0.07)	29.75(0)	29.75	1.6	28	19(-0.8)	50	[9]	[10]	[-4]	46	-52	CR	-0.2	HoldShort	(5)	0	2	-13	-20	0.9,73	74
24	Jun/16	12	28.04	28.87	29.53(0.07)	29.72(0.13)	29.75(0)	29.74	1.6	28	20(0.2)	50	[6]	[11]	[-3]	52	-9	CR	-0.2	HoldShort	(8)	0	5	-19	-20	1,77	74
25	Jun/16	11	28.04	28.87	29.51(0.07)	29.68(0.13)	29.75(0)	29.72	1.6	28	20(-0.1)	50	[6]	[11]	[-12]	61	-9	CR	-0.3	HoldShort	(5)	0	-29	-11	-7	1,86	74

26	Jun/16	10	28.04	28.87	29.49(0.14)	29.64(0.2)	29.79(0.1)	29.83	1.7	28	20(0.7)	50	[12]	[25]	[-8]	86	-9	CR	0.2	OpenShort	(8)	9	-23	-4	0	1.6,96	74
27	Jun/16	9	28.04	28.87	29.45(0.14)	29.58(0.17)	29.76(0.2)	29.92	1.8	28	19(1.1)	50	[12]	[32]	[18]	108	58	UT	0.8	HoldLong?	(11)	17	42	5	20	2.3,100	74
28	Jun/15	15	27.88	28.72	29.41(0.1)	29.53(0.1)	29.7(0.2)	29.76	1.8	29	18(0.1)	50	[9]	[30]	[5]	95	63	UT	0.3	HoldLong?	(11)	17	5	2	20	1.8,100	78
29	Jun/15	14	27.88	28.72	29.38(0.17)	29.5(0.1)	29.64(0.27)	29.74	1.8	29	18(-2.3)	50	[14]	[35]	[9]	98	13	UT	0.5	HoldLong	(8)	22	13	8	20	1.9,100	78
30	Jun/15	13	27.88	28.72	29.33(0.17)	29.47(0.1)	29.56(0.24)	29.69	1.7	29	21(-2.6)	50	[14]	[33]	[6]	93	5	UT	0.6	HoldLong	(13)	20	5	11	20	1.7,100	78

31	Jun/15	12	27.88	28.72	29.28(0.17)	29.44(0.14)	29.49(0.31)	29.67	1.7	29	23(-1.8)	50	[14]	[40]	[9]	90	33	UT	0.8	HoldLong	(13)	25	13	18	14	1.6,100	78
32	Jun/15	11	27.88	28.72	29.23(0.17)	29.4(0.1)	29.4(0.14)	29.62	1.7	29	25(-1.3)	50	[14]	[25]	[13]	74	-12	UT	0.8	OpenLong	(13)	11	26	10	20	1.5,86	78
33	Jun/15	10	27.88	28.72	29.18(0.17)	29.37(0.14)	29.36(0.07)	29.52	1.6	29	26(-1.3)	50	[14]	[20]	[21]	60	-40	UT	0.6	OpenLong	(13)	6	58	3	10	1.2,80	78
34	Jun/15	9	27.88	28.72	29.13(0.1)	29.33(-0.03)	29.34(-0.17)	29.3	1.4	29	28(-2)	50	[8]	[-7]	[-5]	35	-90	DR	-0.1	OpenShort?	(11)	-14	-8	-13	-3	0.6,70	78
35	Jun/14	15	27.69	28.53	29.1(0.14)	29.34(0.03)	29.34(0)	29.33	1.6	27	30(-1.8)	50	[11]	[10]	[5]	45	-67	UT	-0.2	OpenLong?	(8)	0	21	-13	3	0.7,77	81

36	Jun/14	14	27.69	28.53	29.06(0.17)	29.34(0)	29.39(-0.03)	29.25	1.5	27	31(-3.5)	50	[14]	[6]	[-18]	52	-112	CR	-0.4	HoldShort	(11)	-2	-40	-11	-20	0.6,87	81
37	Jun/14	13	27.69	28.53	29.01(0.17)	29.33(0.14)	29.4(0.1)	29.4	1.7	27	35(-1)	50	[14]	[22]	[-8]	75	-18	CR	0	HoldShort	(16)	8	-19	-3	-10	1.1,97	81
38	Jun/14	12	27.69	28.53	28.96(0.17)	29.29(0.14)	29.37(0.17)	29.47	1.7	27	36(-0.4)	50	[14]	[28]	[3]	85	50	UT	0.3	HoldLong	(13)	14	2	4	14	1.4,100	81
39	Jun/14	11	27.69	28.53	28.91(0.21)	29.25(0.24)	29.32(0.1)	29.46	1.7	27	36(-0.2)	50	[17]	[27]	[6]	85	0	UT	0.4	HoldLong	(16)	8	16	1	7	1.5,97	81
40	Jun/14	10	27.69	28.53	28.85(0.17)	29.18(0.24)	29.29(0.07)	29.4	1.7	27	36(0.9)	50	[14]	[24]	[11]	83	34	UT	0.3	HoldLong	(16)	6	32	1	7	1.5,95	81

41	Jun/14	9	27.69	28.53	28.8(0.14)	29.11(0.21)	29.27(0.03)	29.28	1.6	27	36(1.2)	50	[11]	[19]	[-2]	74	35	CR	0	HoldShort?	(13)	2	2	-9	-17	1.3,91	81
42	Jun/13	15	27.51	28.33	28.76(0.14)	29.05(0.21)	29.26(0.17)	29.27	1.7	26	34(1.7)	50	[11]	[29]	[5]	81	81	UT	0	OpenLong?	(11)	14	19	-7	3	1.5,93	78
43	Jun/13	14	27.51	28.33	28.72(0.17)	28.99(0.21)	29.21(0.07)	29.2	1.6	26	33(0.1)	50	[14]	[22]	[-12]	81	14	CR	-0	OpenShort	(8)	6	-37	-8	20	1.4,96	78
44	Jun/13	13	27.51	28.33	28.67(0.21)	28.93(0.28)	29.19(0.41)	29.34	1.8	26	33(1.9)	50	[17]	[53]	[10]	100	119	UT	0.4	HoldLong	(16)	33	21	-1	20	2,100	78
45	Jun/13	12	27.51	28.33	28.61(0.21)	28.85(0.21)	29.07(0.41)	29.26	1.7	26	31(1.9)	50	[17]	[50]	[8]	103	119	UT	0.6	HoldLong	(16)	33	13	-3	20	2.1,100	78

46	Jun/13	11	27.51	28.33	28.55(0.18)	28.79(0.31)	28.95(0.38)	29.21	1.7	26	29(3)	50	[14]	[51]	[17]	105	142	UT	0.9	HoldLong	(16)	30	40	5	20	2.2,100	78
47	Jun/13	10	27.51	28.33	28.5(0.18)	28.7(0.24)	28.84(0.28)	29.06	1.5	26	26(1.6)	50	[14]	[40]	[4]	103	86	TP	0.8	OpenShort	(14)	22	-2	6	20	2.1,100	78
48	Jun/13	9	27.51	28.33	28.45(0.18)	28.63(0.25)	28.76(0.31)	29.07	1.5	26	24(1.8)	50	[14]	[43]	[38]	113	114	UT	1.2	HoldLong?	(14)	25	81	38	20	2.5,100	78
49	Jun/12	15	27.33	28.18	28.4(0.18)	28.56(0.18)	28.67(0.1)	28.77	1.4	27	22(-1.2)	50	[14]	[23]	[13]	90	-29	UT	0.4	HoldLong?	(11)	8	24	30	0	1.6,100	67
50	Jun/12	14	27.33	28.18	28.35(0.11)	28.51(0.11)	28.64(0.07)	28.68	1.3	27	24(0.5)	50	[9]	[17]	[11]	85	25	UT	0.2	HoldLong	(11)	6	11	28	20	1.4,100	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI