PNC Trading Signals: Hourly Price Prediction

^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 22, 2023

PNC Trading Signals: Hourly Price Forecast and Prediction

(PNC Financial Services Group Inc.)

One month low (close): $115.8300 One month high (close): $128.9300

PNC Daily Change: -2.54% Daily StdDev 1.98% PNC EMA_5_Trend: -0.85% 10Minute StdDev: $1.0204

Latest Price : $123.44(-2.54%)

Mon. Jun 26, 2023($0.9) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.5) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($0.8) Fri. Jun 16, 2023($0.4) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)

PNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.3%(46%) Avg negative next hour return: -0.25%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 22, 2023
1	Jun/22	14	124.33	127.48	126(-0.15)	125.37(-0.15)	124.65(-0.14)	124.55	0.1	9	21(-1.9)	10	[-8]	[-13]	[1]	-81	25	RG	-0.1	Wait	(-4)	-7	1	10	-15	-1.7,12	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 124.33(daily_ema_20 -0.18%) Resistance Levels: 125.37(hourly_sma_10 0.66%) 126(hourly_sma_20 1.16%) 127.48(weak_daily_ema_10 2.35%)

2	Jun/22	13	124.33	127.48	126.19(-0.14)	125.56(-0.14)	124.83(-0.3)	124.51	0	9	23(0.2)	-5	[-7]	[-21]	[-4]	-87	-48	RG	-0.3	Wait	(-7)	-15	-5	-1	-20	-1.8,8	72
3	Jun/22	12	124.33	127.48	126.37(-0.14)	125.73(-0.14)	125.21(-0.28)	124.66	0.1	9	22(-0.2)	0	[-7]	[-20]	[1]	-90	-50	RG	-0.6	Wait	(-5)	-14	12	-4	-20	-1.8,5	72
4	Jun/22	11	124.33	127.48	126.55(-0.17)	125.91(-0.21)	125.56(-0.27)	124.27	-0	9	23(2.1)	-25	[-9]	[-22]	[-18]	-110	-50	DT	-1.4	HoldShort	(-7)	-14	-32	-22	-20	-2.4,0	72
5	Jun/22	10	124.33	127.48	126.76(-0.09)	126.18(-0.1)	125.9(-0.13)	125.29	0.2	9	21(0.1)	15	[-5]	[-11]	[-5]	-85	-48	RG	-0.7	Wait	(-5)	-7	-4	-9	-20	-1.7,8	72

6	Jun/22	9	124.33	127.48	126.88(-0.12)	126.31(-0.13)	126.06(-0.18)	125.43	0.3	9	20(0.7)	-10	[-6]	[-15]	[-12]	-77	-15	DT	-0.7	HoldShort?	(-4)	-9	-31	1	-20	-1.7,16	72
7	Jun/21	15	124.2	127.83	127.03(-0.08)	126.47(-0.02)	126.29(0.04)	126.4	0.5	13	20(-0.4)	30	[-4]	[2]	[1]	-43	63	UR	0.1	SmallShort?	(-3)	2	-2	10	2	-0.8,27	69
8	Jun/21	14	124.2	127.83	127.13(-0.1)	126.47(0)	126.24(0.01)	126.48	0.5	13	20(-2.1)	35	[-5]	[0]	[8]	-59	73	UR	0.3	SmallShort	(-3)	1	22	4	3	-0.8,11	69
9	Jun/21	13	124.2	127.83	127.26(-0.13)	126.5(-0.06)	126.23(-0.18)	125.8	0.4	13	22(0.4)	0	[-6]	[-11]	[-10]	-81	-8	RG	-0.4	Wait	(-5)	-9	-17	-8	-20	-1.5,7	69
10	Jun/21	12	124.2	127.83	127.42(-0.09)	126.58(-0.04)	126.46(-0.08)	126.33	0.5	13	22(-0.4)	25	[-4]	[-5]	[-4]	-73	-5	RG	-0.1	Wait	(-4)	-4	-4	-18	0	-1.2,7	69

11	Jun/21	11	124.2	127.83	127.54(-0.09)	126.63(-0.16)	126.56(-0.06)	126.45	0.5	13	22(0.1)	35	[-4]	[-7]	[1]	-72	0	RG	-0.1	Wait	(-4)	-3	9	-22	19	-1.1,6	69
12	Jun/21	10	124.2	127.83	127.65(-0.09)	126.83(-0.14)	126.64(-0.09)	126.16	0.5	13	22(1)	20	[-4]	[-8]	[-8]	-56	-40	RG	-0.5	Wait	(-4)	-4	-11	-24	-6	-1.6,34	69
13	Jun/21	9	124.2	127.83	127.77(-0.06)	127.01(-0.14)	126.75(-0.02)	126.52	0.5	13	21(1.1)	35	[-3]	[-4]	[-5]	-18	-33	RG	-0.3	Wait?	(-4)	-1	-10	-12	3	-1.4,67	69
14	Jun/20	15	123.8	127.55	127.85(-0.04)	127.19(-0.12)	126.77(0.06)	126.83	0.7	12	20(0.7)	50	[-2]	[0]	[-1]	-7	-15	RG	0.1	Wait?	(-2)	3	-1	-5	6	-1.2,73	69
15	Jun/20	14	123.8	127.55	127.9(-0.02)	127.34(-0.09)	126.77(0)	126.85	0.7	12	19(0.7)	50	[-1]	[-1]	[-0]	17	-58	RG	0.2	Wait	(-1)	0	-0	4	-10	-1.3,99	69

16	Jun/20	13	123.8	127.55	127.93(-0.02)	127.45(-0.12)	126.69(-0.25)	126.86	0.7	12	19(0.4)	50	[-1]	[-14]	[2]	17	-133	RG	0.2	Wait	(-1)	-12	4	8	-7	-1.3,99	69
17	Jun/20	12	123.8	127.55	127.95(-0.01)	127.6(-0.13)	127.01(-0.2)	126.72	0.7	12	18(0.4)	50	[-1]	[-12]	[-0]	9	-148	RG	-0.4	Wait	(-1)	-9	4	0	-20	-1.6,99	69
18	Jun/20	11	123.8	127.55	127.96(-0.02)	127.77(-0.2)	127.26(-0.27)	126.58	0.6	12	18(1.1)	45	[-1]	[-17]	[-1]	4	-168	RG	-0.9	SmallLong	(-0)	-13	4	-4	-20	-1.8,99	69
19	Jun/20	10	123.8	127.55	127.99(-0.03)	128.02(-0.19)	127.61(-0.3)	126.44	0.6	12	17(1.7)	25	[-1]	[-18]	[-9]	-6	-175	RG	-1.6	SmallLong	(-1)	-14	-14	1	-20	-2.2,99	69
20	Jun/20	9	123.8	127.55	128.03(-0.09)	128.26(-0.15)	128(-0.16)	126.9	0.7	12	15(0.2)	-5	[-4]	[-11]	[-20]	8	-33	RG	-1.7	SmallLong?	(-1)	-8	-48	-1	-20	-1.7,100	69

21	Jun/16	15	123.49	127.32	128.14(-0.03)	128.45(-0.02)	128.21(0.02)	128.45	1.1	14	15(-0.5)	50	[-1]	[2]	[6]	15	60	UR	0.4	SmallShort?	(-1)	1	16	-0	7	0.5,52	73
22	Jun/16	14	123.49	127.32	128.18(-0.04)	128.47(-0.05)	128.18(-0.09)	127.94	1	14	15(-0.4)	25	[-2]	[-3]	[-6]	-8	0	RG	-0.4	Wait	(-2)	-4	-11	-3	-18	-0.4,52	73
23	Jun/16	13	123.49	127.32	128.23(-0.02)	128.54(0.02)	128.29(-0.1)	128.3	1.1	14	16(-0.3)	40	[-1]	[-2]	[-3]	11	5	RG	0	Wait	(-1)	-5	-2	-5	-16	0.1,58	73
24	Jun/16	12	123.49	127.32	128.25(-0.02)	128.52(0.05)	128.42(-0.08)	128.38	1.1	14	16(-0.3)	45	[-1]	[-0]	[1]	16	10	UR	-0.1	SmallShort	(-1)	-4	12	-8	-20	0.2,61	73
25	Jun/16	11	123.49	127.32	128.28(-0.04)	128.45(0.03)	128.52(-0.13)	128	1	14	16(-0.2)	20	[-2]	[-3]	[-9]	1	-13	RG	-0.7	Wait	(-2)	-6	-10	-20	-20	-0.4,61	73

26	Jun/16	10	123.49	127.32	128.33(-0.03)	128.41(0.07)	128.69(-0.08)	128.31	1.1	14	17(-0.4)	40	[-1]	[0]	[-3]	27	13	RG	-0.5	Wait	(-1)	-4	-2	-5	-20	-0,77	73
27	Jun/16	9	123.49	127.32	128.37(-0.05)	128.32(0.13)	128.79(-0.01)	128.39	1.1	14	17(-1.1)	25	[-2]	[4]	[-10]	39	55	RG	-0.5	Wait?	(-1)	-1	-22	-2	-20	0,89	73
28	Jun/13	15	122.18	125.28	128.37(0)	128.15(0.15)	128.8(0.15)	129.11	1.5	14	18(1)	50	[0]	[13]	[7]	62	93	UR	0.4	SmallShort?	(-1)	7	10	11	20	0.9,89	65
29	Jun/13	14	122.18	125.28	128.43(-0.01)	127.96(0.12)	128.61(0.18)	128.77	1.4	14	17(-0.1)	50	[-0]	[13]	[3]	43	90	UR	0.2	SmallShort	(-1)	8	-1	13	16	0.4,83	65
30	Jun/13	13	122.18	125.28	128.44(0.01)	127.81(-0.03)	128.38(0.19)	128.81	1.4	14	17(0)	50	[0]	[11]	[9]	44	73	UT	0.5	OpenLong	(-0)	8	3	21	20	0.5,81	65

31	Jun/13	12	122.18	125.28	128.43(0.02)	127.85(-0.03)	128.14(0.23)	128.72	1.4	14	17(0)	50	[1]	[13]	[10]	28	60	UT	0.7	OpenLong	(0)	10	4	25	20	0.4,68	65
32	Jun/13	11	122.18	125.28	128.4(0.04)	127.89(-0.02)	127.85(0.27)	128.59	1.4	14	17(-0.4)	50	[2]	[15]	[12]	5	40	UT	0.9	OpenLong	(1)	12	14	22	20	0.2,50	65
33	Jun/13	10	122.18	125.28	128.35(0.04)	127.92(-0.04)	127.51(0.18)	128.15	1.3	14	18(-0.7)	50	[2]	[11]	[10]	-19	-13	UT	0.8	OpenLong	(1)	8	15	18	20	-0.2,36	65
34	Jun/13	9	122.18	125.28	128.35(0)	127.97(-0.11)	127.28(0.04)	127.68	1.2	14	18(0)	50	[0]	[3]	[4]	-46	-40	UR	0.5	SmallShort?	(1)	2	4	15	4	-0.7,22	65
35	Jun/12	15	121.43	124.29	128.3(0.04)	128.11(-0.11)	127.23(-0.26)	127.55	1.3	13	18(-1.3)	50	[2]	[-10]	[2]	-60	-173	RG	0.4	Wait?	(0)	-11	10	-1	-7	-0.9,13	65

36	Jun/12	14	121.43	124.29	128.25(-0.02)	128.25(-0.14)	127.56(-0.29)	127.25	1.2	13	20(0.5)	50	[-1]	[-12]	[-1]	-73	-135	RG	-0.3	Wait	(1)	-12	12	-16	-20	-1.1,5	65
37	Jun/12	13	121.43	124.29	128.28(-0.02)	128.43(-0.21)	127.93(-0.32)	126.88	1.2	13	19(0.7)	25	[-1]	[-15]	[-14]	-90	-173	RG	-1.2	SmallLong	(-2)	-13	-11	-47	-20	-1.6,0	65
38	Jun/12	12	121.43	124.29	128.28(0)	128.7(-0.17)	128.34(-0.29)	127.22	1.2	13	18(-0.1)	35	[0]	[-13]	[-11]	-57	-155	DR	-1.3	OpenShort	(-0)	-12	-2	-37	-20	-1.3,26	65
39	Jun/12	11	121.43	124.29	128.3(0.02)	128.92(-0.12)	128.71(-0.23)	127.27	1.2	13	18(-1.1)	15	[1]	[-9]	[-28]	-26	-160	DR	-1.7	OpenShort	(1)	-10	-58	-25	-20	-1.2,54	65
40	Jun/12	10	121.43	124.29	128.27(0.11)	129.08(0.07)	129.01(0.09)	129.13	1.6	13	20(-0.5)	50	[5]	[9]	[-0]	52	-23	UT	0.1	OpenLong	(4)	4	-0	1	-5	0.9,79	65

41	Jun/12	9	121.43	124.29	128.13(0.12)	128.99(0.06)	128.89(-0.03)	129.14	1.6	13	20(-2.3)	50	[5]	[4]	[2]	54	-53	UT	0.3	OpenLong?	(4)	-1	8	0	-12	1.1,76	65
42	Jun/9	15	120.65	123.44	127.98(0.13)	128.91(0.11)	128.93(-0.11)	128.9	1.7	13	22(-1.2)	50	[5]	[2]	[-2]	49	-95	CR	-0	HoldShort?	(5)	-5	2	-6	-19	0.9,76	72
43	Jun/9	14	120.65	123.44	127.81(0.13)	128.77(0.11)	129.07(-0.04)	128.85	1.7	13	24(-1.1)	50	[5]	[5]	[-4]	49	-65	CR	-0.2	HoldShort	(6)	-2	-2	-9	-19	0.9,76	72
44	Jun/9	13	120.65	123.44	127.65(0.13)	128.63(0.11)	129.12(-0.03)	128.9	1.7	13	25(-1.1)	50	[5]	[6]	[-4]	53	-43	CR	-0.2	HoldShort	(5)	-1	-2	-16	-5	1,78	72
45	Jun/9	12	120.65	123.44	127.48(0.1)	128.49(0.19)	129.16(0.05)	128.95	1.7	13	26(0.4)	50	[4]	[10]	[-4]	66	28	CR	-0.2	HoldShort	(6)	2	-2	-11	-16	1.2,86	72

46	Jun/9	11	120.65	123.44	127.35(0.09)	128.25(0.1)	129.1(0.18)	129.03	1.7	13	25(1.4)	50	[4]	[14]	[-6]	76	83	CR	-0.1	OpenShort	(5)	8	-18	-9	20	1.3,93	72
47	Jun/9	10	120.65	123.44	127.23(0.09)	128.12(0.18)	128.87(0.32)	129.63	1.8	13	24(2.7)	50	[4]	[21]	[9]	100	178	UT	0.6	HoldLong	(5)	13	16	2	20	2,100	72
48	Jun/9	9	120.65	123.44	127.12(0.09)	127.89(0.16)	128.46(0.25)	129.11	1.7	13	21(1.8)	50	[4]	[18]	[9]	98	130	UT	0.6	OpenLong?	(3)	11	2	33	20	1.9,100	72
49	Jun/8	15	119.83	122.42	127(0.18)	127.69(0.18)	128.14(0.26)	129.04	1.9	12	19(-1)	50	[8]	[20]	[13]	103	40	UT	0.9	CloseLong?	(4)	11	12	34	20	2.1,100	66
50	Jun/8	14	119.83	122.42	126.77(0.21)	127.46(0.16)	127.81(0.33)	128.66	1.8	12	20(-3)	50	[9]	[22]	[14]	94	20	UT	0.9	HoldLong	(7)	13	20	31	20	1.9,96	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI