|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 22, 2023 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $69.7500 One month high (close): $78.9900
LGND Daily Change: -1.73% Daily StdDev 2.43% LGND EMA_5_Trend: -0.28% 10Minute StdDev: $0
Latest Price : $75.63(-1.73%) | Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 0.4
| | Thu. Jun. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 14 | 74.42 | 76.11 | 76.52(-0.16) | 76.32(0.08) | 76(-0.03) | 76.05 | 0.6 | | 7 | 22(-4) | 0 | [-7] | [-0] | [2] | -55 | 102 | UR | 0.1 | SmallShort | | (-2) | -1 | 21 | -8 | -20 | -0.8,15 | 65 | Sample size 50 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -0.22%(42%)
Daily Trend: %
Up Forces: 76.11(daily_ema_10 0.08%) 76.32(hourly_sma_10 0.36%)
Down Forces:
Support Levels: 74.42(daily_ema_20 -2.14%)
Resistance Levels: 76.52(weak_hourly_sma_20 0.62%)
|
| | | 2 | Jun/22 | 13 | 74.42 | 76.11 | 76.64(-0.17) | 76.26(-0.09) | 76.02(-0.41) | 75.64 | 0.4 | | 7 | 26(-1.7) | -15 | [-7] | [-19] | [-3] | -68 | -58 | DT | -0.5 | OpenShort | | (-7) | -17 | 9 | -20 | -20 | -1.4,17 | 65 | | 3 | Jun/22 | 12 | 74.42 | 76.11 | 76.77(-0.22) | 76.33(-0.16) | 76.33(-0.43) | 75.47 | 0.4 | | 7 | 27(-2) | -50 | [-9] | [-22] | [-17] | -59 | -49 | DT | -1.1 | OpenShort | | (-8) | -18 | -34 | -10 | -20 | -1.7,34 | 65 | | 4 | Jun/22 | 11 | 74.42 | 76.11 | 76.94(-0.16) | 76.45(-0.17) | 76.66(-0.12) | 76.14 | 0.6 | | 7 | 29(-2.1) | -15 | [-7] | [-9] | [-11] | -31 | 39 | DT | -0.6 | OpenShort | | (-7) | -5 | -30 | -11 | 10 | -1,44 | 65 | | 5 | Jun/22 | 10 | 74.42 | 76.11 | 77.06(-0.08) | 76.58(-0.08) | 76.75(0.13) | 76.74 | 0.8 | | 7 | 31(-0.8) | 45 | [-3] | [4] | [13] | -8 | 79 | UR | -0 | SmallShort | | (-5) | 5 | 31 | 3 | 20 | -0.4,52 | 65 | | | | |
| 6 | Jun/22 | 9 | 74.42 | 76.11 | 77.12(-0.25) | 76.64(-0.14) | 76.65(0.2) | 76.14 | 0.6 | | 7 | 32(-5.6) | -35 | [-10] | [4] | [-17] | -28 | 190 | RG | -0.6 | Wait? | | (-5) | 8 | -49 | 5 | -20 | -1.1,50 | 65 | | 7 | Jun/21 | 15 | 74.4 | 75.82 | 77.31(-0.17) | 76.75(0.04) | 76.5(0.22) | 77.11 | 1 | | 8 | 38(-4.3) | 20 | [-7] | [10] | [7] | 3 | 210 | UR | 0.6 | SmallShort? | | (-7) | 9 | 3 | 23 | 20 | -0.2,58 | 68 | | 8 | Jun/21 | 14 | 74.4 | 75.82 | 77.44(0.05) | 76.72(0.09) | 76.33(0.1) | 77.05 | 1 | | 8 | 42(-0.8) | 50 | [2] | [9] | [10] | -18 | -76 | UT | 0.6 | OpenLong | | (-7) | 4 | 16 | 22 | 9 | -0.3,40 | 68 | | 9 | Jun/21 | 13 | 74.4 | 75.82 | 77.4(0.05) | 76.65(0.01) | 76.25(-0.2) | 76.74 | 0.9 | | 8 | 43(-1.2) | 50 | [2] | [-5] | [10] | -42 | -193 | RG | 0.4 | Wait | | (1) | -8 | 28 | -2 | 14 | -0.6,23 | 68 | | 10 | Jun/21 | 12 | 74.4 | 75.82 | 77.36(0.05) | 76.64(-0.1) | 76.4(-0.3) | 76.2 | 0.7 | | 8 | 44(-2.2) | 50 | [2] | [-11] | [8] | -67 | -279 | RG | -0.2 | Wait | | (0) | -12 | 42 | -25 | -20 | -1,8 | 68 | | | | |
| 11 | Jun/21 | 11 | 74.4 | 75.82 | 77.32(0.03) | 76.72(-0.42) | 76.63(-0.53) | 75.38 | 0.4 | | 8 | 46(-1.3) | 20 | [1] | [-27] | [-25] | -85 | -418 | DR | -1 | HoldShort | | (0) | -21 | -46 | -40 | -20 | -1.5,3 | 68 | | 12 | Jun/21 | 10 | 74.4 | 75.82 | 77.3(0.12) | 77.04(-0.22) | 77.04(-0.06) | 76.28 | 0.7 | | 8 | 48(-3.7) | 50 | [5] | [-3] | [-12] | -35 | -269 | DR | -0.6 | OpenShort | | (4) | -2 | -18 | -29 | -13 | -0.8,35 | 68 | | 13 | Jun/21 | 9 | 74.4 | 75.82 | 77.21(0.09) | 77.21(-0.3) | 77.09(0.05) | 76.64 | 0.8 | | 8 | 51(-3) | 40 | [4] | [-1] | [-17] | 8 | -150 | DR | -0.3 | OpenShort? | | (5) | 2 | -47 | -14 | 8 | -0.4,68 | 68 | | 14 | Jun/20 | 15 | 74.24 | 75.28 | 77.14(0.17) | 77.44(-0.13) | 77.05(0.21) | 77.57 | 1.2 | | 5 | 54(-1) | 50 | [7] | [9] | [7] | 34 | -61 | UT | 0.3 | OpenLong? | | (7) | 8 | 14 | -5 | 20 | 0.3,76 | 62 | | 15 | Jun/20 | 14 | 74.24 | 75.28 | 77.01(0.21) | 77.54(-0.09) | 76.89(0.12) | 77.29 | 1.1 | | 5 | 55(-4.1) | 50 | [8] | [6] | [2] | 52 | -146 | UT | 0.3 | OpenLong | | (6) | 5 | 5 | 3 | -3 | 0.2,97 | 62 | | | | |
| 16 | Jun/20 | 13 | 74.24 | 75.28 | 76.85(0.2) | 77.61(-0.35) | 76.8(-0.3) | 77.19 | 1 | | 5 | 59(-3.4) | 50 | [8] | [-16] | [9] | 51 | -244 | RG | 0.2 | Wait | | (8) | -12 | 17 | -0 | 20 | 0.2,96 | 62 | | 17 | Jun/20 | 12 | 74.24 | 75.28 | 76.7(0.2) | 77.88(-0.35) | 77.03(-0.39) | 76.86 | 0.9 | | 5 | 63(-3.5) | 50 | [8] | [-19] | [7] | 49 | -287 | RG | -0.1 | Wait | | (7) | -16 | 28 | -2 | -20 | 0.1,96 | 62 | | 18 | Jun/20 | 11 | 74.24 | 75.28 | 76.55(0.13) | 78.15(-0.01) | 77.33(-0.64) | 76.32 | 0.7 | | 5 | 66(-2.4) | 0 | [5] | [-23] | [-21] | 44 | -329 | DR | -0.5 | OpenShort | | (6) | -26 | -24 | -3 | -20 | -0.1,96 | 62 | | 19 | Jun/20 | 10 | 74.24 | 75.28 | 76.45(0.17) | 78.16(0.1) | 77.83(-0.45) | 76.79 | 0.9 | | 5 | 69(-1.9) | 30 | [7] | [-13] | [-12] | 52 | -252 | DR | -0.5 | OpenShort | | (7) | -18 | -3 | -2 | -20 | 0.2,97 | 62 | | 20 | Jun/20 | 9 | 74.24 | 75.28 | 76.32(0.18) | 78.08(0.21) | 78.18(-0.31) | 76.86 | 0.9 | | 5 | 71(-2.1) | -5 | [7] | [-5] | [-37] | 55 | -196 | DR | -0.7 | OpenShort? | | (7) | -12 | -73 | -3 | -20 | 0.3,97 | 62 | | | | |
| 21 | Jun/16 | 15 | 74.17 | 75.03 | 76.18(0.32) | 77.92(0.45) | 78.42(-0.39) | 78.34 | 1.6 | | 5 | 73(-5) | 45 | [13] | [-1] | [-6] | 52 | -148 | DR | -0 | OpenShort? | | (12) | -16 | -1 | -7 | -20 | 1.1,74 | 63 | | 22 | Jun/16 | 14 | 74.17 | 75.03 | 75.94(0.3) | 77.57(0.44) | 78.73(-0.33) | 78.36 | 1.6 | | 5 | 78(0.8) | 40 | [12] | [1] | [-10] | 57 | -75 | CR | -0.2 | HoldShort | | (13) | -13 | -20 | -7 | -20 | 1.2,77 | 63 | | 23 | Jun/16 | 13 | 74.17 | 75.03 | 75.71(0.33) | 77.23(0.52) | 78.99(0.65) | 78.76 | 1.7 | | 5 | 77(3.5) | 50 | [13] | [42] | [2] | 64 | 227 | UT | -0.1 | OpenLong | | (13) | 26 | 8 | -19 | 20 | 1.5,76 | 63 | | 24 | Jun/16 | 12 | 74.17 | 75.03 | 75.46(0.32) | 76.83(0.46) | 78.48(0.62) | 78.6 | 1.7 | | 5 | 73(3.8) | 50 | [13] | [40] | [11] | 72 | 250 | UT | 0.1 | OpenLong | | (14) | 25 | 28 | -23 | 20 | 1.6,82 | 63 | | 25 | Jun/16 | 11 | 74.17 | 75.03 | 75.22(0.28) | 76.48(0.5) | 78(0.72) | 78.03 | 1.5 | | 5 | 70(3.2) | 45 | [11] | [44] | [-29] | 78 | 267 | CR | 0 | OpenShort | | (11) | 29 | -91 | -12 | 20 | 1.5,90 | 63 | | | | |
| 26 | Jun/16 | 10 | 74.17 | 75.03 | 75.01(0.41) | 76.1(0.77) | 77.44(1.33) | 79.9 | 2.2 | | 5 | 66(14.9) | 50 | [16] | [75] | [20] | 120 | 570 | UT | 1.4 | HoldLong | | (17) | 53 | 15 | 1 | 20 | 2.8,100 | 63 | | 27 | Jun/16 | 9 | 74.17 | 75.03 | 74.7(0.39) | 75.52(0.76) | 76.42(1.26) | 79.59 | 2 | | 5 | 52(22.5) | 50 | [16] | [72] | [74] | 140 | 573 | UT | 2.3 | HoldLong? | | (16) | 50 | 165 | 14 | 20 | 3.6,100 | 63 | | 28 | Jun/13 | 15 | 74.06 | 73.4 | 74.41(0.12) | 74.95(0.28) | 75.47(0.4) | 76.34 | 0.9 | | -0 | 29(5.6) | 35 | [5] | [25] | [11] | 113 | 239 | UT | 1.1 | HoldLong? | | (6) | 16 | 14 | 10 | 20 | 2.5,100 | 46 | | 29 | Jun/13 | 14 | 74.06 | 73.4 | 74.32(0.15) | 74.74(0.24) | 75.17(0.31) | 76.07 | 0.8 | | -0 | 23(5.4) | 50 | [6] | [21] | [22] | 117 | 165 | UT | 1.4 | HoldLong | | (5) | 12 | 44 | 9 | 20 | 2.8,97 | 46 | | 30 | Jun/13 | 13 | 74.06 | 73.4 | 74.21(0.05) | 74.56(0.16) | 74.94(0.24) | 75.21 | 0.4 | | -0 | 18(1.7) | 25 | [2] | [16] | [8] | 97 | 140 | UT | 0.6 | OpenLong | | (3) | 9 | 18 | 1 | 20 | 2.1,94 | 46 | | | | |
| 31 | Jun/13 | 12 | 74.06 | 73.4 | 74.17(0.05) | 74.44(0.17) | 74.76(0.17) | 74.86 | 0.3 | | -0 | 16(1) | 5 | [2] | [13] | [-1] | 82 | 82 | CR | 0.2 | OpenShort | | (2) | 7 | 0 | -8 | 4 | 1.6,92 | 46 | | 32 | Jun/13 | 11 | 74.06 | 73.4 | 74.13(0.07) | 74.31(0.15) | 74.63(0.26) | 74.85 | 0.3 | | -0 | 15(1.2) | 20 | [3] | [17] | [3] | 90 | 95 | UT | 0.5 | OpenLong | | (2) | 10 | -3 | 18 | 13 | 1.8,95 | 46 | | 33 | Jun/13 | 10 | 74.06 | 73.4 | 74.08(0.09) | 74.2(0.16) | 74.44(0.17) | 74.91 | 0.3 | | -0 | 14(1.2) | 25 | [4] | [13] | [4] | 94 | 63 | UT | 1.3 | OpenLong | | (3) | 7 | -4 | 18 | 20 | 2.2,89 | 46 | | 34 | Jun/13 | 9 | 74.06 | 73.4 | 74.01(0.08) | 74.08(0.16) | 74.31(0.18) | 74.99 | 0.4 | | -0 | 13(3.1) | 50 | [3] | [14] | [23] | 105 | 96 | UT | 2 | HoldLong? | | (4) | 7 | 42 | 29 | 20 | 2.9,82 | 46 | | 35 | Jun/12 | 15 | 74.07 | 72.7 | 73.95(0.01) | 73.96(0.05) | 74.18(0.08) | 74.19 | 0 | | -5 | 10(0.5) | -20 | [0] | [5] | [0] | 36 | 40 | RG | 0 | Wait? | | (1) | 3 | 0 | -4 | 12 | 0.9,63 | 47 | | | | |
| 36 | Jun/12 | 14 | 74.07 | 72.7 | 73.94(-0.01) | 73.92(0.07) | 74.12(0.18) | 74.18 | 0 | | -5 | 9(-0.6) | -15 | [-0] | [9] | [6] | 40 | 87 | UR | 0.2 | SmallShort | | (0) | 7 | 13 | 4 | 7 | 1,65 | 47 | | 37 | Jun/12 | 13 | 74.07 | 72.7 | 73.95(-0.04) | 73.87(-0.01) | 73.99(0.04) | 73.93 | -0.1 | | -5 | 10(-0.7) | -40 | [-2] | [2] | [-3] | 18 | 52 | RG | -0.2 | Wait | | (-1) | 2 | -17 | 12 | 7 | -0.1,70 | 47 | | 38 | Jun/12 | 12 | 74.07 | 72.7 | 73.98(0.01) | 73.88(-0.04) | 73.96(0.11) | 74.26 | 0.1 | | -5 | 11(0.1) | -10 | [0] | [4] | [8] | 47 | 58 | RG | 1.1 | SmallShort | | (-0) | 4 | -3 | 36 | 20 | 1,72 | 47 | | 39 | Jun/12 | 11 | 74.07 | 72.7 | 73.97(0.05) | 73.91(0.05) | 73.88(0.18) | 74.31 | 0.1 | | -5 | 11(0.1) | 15 | [2] | [9] | [12] | 27 | 45 | UT | 1.5 | OpenLong | | (0) | 7 | 19 | 18 | 20 | 1.2,47 | 47 | | 40 | Jun/12 | 10 | 74.07 | 72.7 | 73.93(0.03) | 73.87(-0.01) | 73.75(0.07) | 73.95 | -0 | | -5 | 10(-0.5) | 0 | [1] | [4] | [9] | -19 | -13 | RG | 0.7 | Wait | | (1) | 3 | 22 | 2 | 12 | 0.1,29 | 47 | | | | |
| 41 | Jun/12 | 9 | 74.07 | 72.7 | 73.91(0.04) | 73.88(-0.11) | 73.7(-0.07) | 73.52 | -0.2 | | -5 | 11(-2.4) | -35 | [2] | [-4] | [-8] | -61 | -109 | DR | -0.6 | OpenShort? | | (-0) | -3 | -13 | -14 | -16 | -1.3,22 | 47 | | 42 | Jun/9 | 15 | 74.14 | 72.49 | 73.88(0.04) | 73.88(0) | 73.75(-0.07) | 73.76 | -0.1 | | -7 | 13(-1.4) | -30 | [2] | [-2] | [-3] | -28 | -79 | DR | 0 | OpenShort? | | (3) | -3 | 0 | -9 | -15 | -0.3,30 | 50 | | 43 | Jun/9 | 14 | 74.14 | 72.49 | 73.85(0.11) | 73.96(0.04) | 73.8(-0.19) | 73.75 | -0.1 | | -7 | 15(-5.5) | -25 | [4] | [-5] | [-5] | -26 | -165 | DR | -0.1 | OpenShort | | (2) | -7 | -2 | -14 | -20 | -0.3,32 | 50 | | 44 | Jun/9 | 13 | 74.14 | 72.49 | 73.77(0.12) | 73.93(-0.01) | 73.94(-0.07) | 73.78 | -0.1 | | -7 | 20(-4.1) | -15 | [5] | [-1] | [-5] | -20 | -137 | DR | -0.3 | OpenShort | | (5) | -3 | -2 | -22 | -9 | 0,30 | 50 | | 45 | Jun/9 | 12 | 74.14 | 72.49 | 73.68(0.1) | 73.94(-0.03) | 73.99(-0.12) | 73.81 | -0.1 | | -7 | 24(-2.7) | -20 | [4] | [-4] | [-2] | -2 | -109 | DR | -0.3 | OpenShort | | (5) | -5 | 7 | -25 | -9 | 0.2,43 | 50 | | | | |
| 46 | Jun/9 | 11 | 74.14 | 72.49 | 73.61(0.05) | 73.96(-0.09) | 74.08(-0.11) | 73.67 | -0.2 | | -7 | 27(-0.4) | -40 | [2] | [-5] | [-8] | 17 | -67 | DR | -0.6 | OpenShort | | (4) | -4 | -17 | -13 | -9 | 0.1,64 | 50 | | 47 | Jun/9 | 10 | 74.14 | 72.49 | 73.57(0.05) | 74.03(-0.07) | 74.16(0.04) | 73.99 | -0.1 | | -7 | 27(0) | -35 | [2] | [1] | [-8] | 45 | 21 | CR | -0.2 | HoldShort | | (3) | 2 | -23 | -5 | 9 | 0.6,80 | 50 | | 48 | Jun/9 | 9 | 74.14 | 72.49 | 73.53(0.14) | 74.08(0.07) | 74.13(0.28) | 74.44 | 0.1 | | -7 | 27(-0.1) | 15 | [5] | [14] | [13] | 72 | 50 | UT | 0.4 | OpenLong? | | (4) | 11 | 21 | 24 | 20 | 1.2,92 | 50 | | 49 | Jun/8 | 15 | 74.32 | 72.29 | 73.43(0.22) | 74.03(0.05) | 73.92(0.03) | 74.03 | -0.1 | | -8 | 28(-5.5) | -5 | [9] | [4] | [-1] | 55 | -132 | CR | 0.1 | HoldShort? | | (4) | 1 | -10 | 18 | -9 | 0.8,85 | 45 | | 50 | Jun/8 | 14 | 74.32 | 72.29 | 73.27(0.22) | 73.99(0.07) | 73.9(0.08) | 74.23 | -0 | | -8 | 33(-3.5) | 10 | [8] | [6] | [6] | 59 | -66 | RG | 0.4 | Wait | | (10) | 3 | 7 | 20 | 7 | 1,84 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|