Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 22, 2023



CMI Trading Signals: Hourly Price Forecast and Prediction

(Cummins Inc.)


One month low (close): $204.4100      One month high (close): $238.6400

CMI Daily Change: -0.99%   Daily StdDev 1.72%   CMI EMA_5_Trend: -0.29%   10Minute StdDev: $0

Latest Price :  $230.94(-0.99%)

Mon. Jun 26, 2023($0)   Fri. Jun 23, 2023($0)   Thu. Jun 22, 2023($0)   Wed. Jun 21, 2023($0)   Tue. Jun 20, 2023($0)   Fri. Jun 16, 2023($0)   Thu. Jun 15, 2023($0)   Wed. Jun 14, 2023($0)  

CMI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.29%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.27%(60%)   Avg negative next hour return: -0.35%(40%)
     Thu. Jun. 22, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/2214   223.95  232.76  232.37(-0.09)  232.17(-0.11)  231.13(0.04) 231.330.7    1911(-1.3)30[-5][-1][5]-6364RG0.2Wait    (-3)2142-2-0.9,1080



Daily Trend: %
Up Forces: 232.76(daily_ema_10 0.62%)   
Down Forces: 
Support Levels: 223.95(daily_ema_20 -3.19%)   
Resistance Levels: 232.17(weak_hourly_sma_10 0.36%)   232.37(weak_hourly_sma_20 0.45%)   


 
2Jun/2213   223.95  232.76  232.58(-0.1)  232.43(-0.09)  231.04(-0.27) 230.760.6    1913(-0.6)5[-6][-18][-8]-74-46RG-0.2Wait    (-6)-16-15-6-20-1.4,1180
3Jun/2212   223.95  232.76  232.81(-0.09)  232.65(-0.02)  231.67(-0.24) 231.370.7    1913(-0.8)5[-5][-15][-2]-59-30RG-0.2Wait    (-5)-144-6-20-1,1680
4Jun/2211   223.95  232.76  233.02(-0.09)  232.69(-0.07)  232.23(-0.18) 231.180.7    1914(-0.3)-0[-5][-13][-6]-68-33RG-0.7Wait    (-6)-114-30-20-1.2,1280
5Jun/2210   223.95  232.76  233.23(-0.11)  232.86(-0.11)  232.64(-0.29) 231.020.7    1914(0.4)0[-6][-20][-7]-56-51RG-1.1SmallLong    (-6)-172-26-20-1.5,3280
 


6Jun/229   223.95  232.76  233.49(-0.12)  233.11(-0.08)  233.31(-0.22) 230.920.7    1914(-0.7)-25[-7][-16][-29]-41-42DT-1.6OpenShort?    (-6)-13-69-14-20-1.7,5280
7Jun/2115   223.2  232.41  233.76(-0.08)  233.3(0.07)  233.83(0.09) 233.821    2015(-1.4)25[-5][8][-3]23107RG-0Wait?    (-4)5-11700,7384
8Jun/2114   223.2  232.41  233.94(-0.08)  233.13(0.16)  233.62(0.21) 234.291    2016(-2)50[-5][18][10]21146UR0.4SmallShort    (-4)12261100.2,6684
9Jun/2113   223.2  232.41  234.12(-0.09)  232.75(0.06)  233.14(0.02) 233.210.9    2018(-1)20[-5][4][-3]159RG0Wait    (-6)1-1613-1-0.5,6384
10Jun/2112   223.2  232.41  234.34(-0.06)  232.62(0.02)  233.09(0.08) 233.871    2019(-0.5)50[-3][7][5]362UR0.4SmallShort    (-5)5-21920-0.2,5884
 


11Jun/2111   223.2  232.41  234.48(-0.04)  232.57(-0.07)  232.9(0.04) 233.961    2019(-0.2)50[-2][2][15]-1232UR0.5SmallShort    (-3)227920-0.2,4384
12Jun/2110   223.2  232.41  234.58(-0.05)  232.73(-0.09)  232.81(0.09) 232.830.9    2020(0.1)50[-3][4][10]-375UR0SmallShort    (-4)522220-0.8,3384
13Jun/219   223.2  232.41  234.69(-0.08)  232.95(-0.17)  232.59(0.1) 231.910.8    2020(1.1)30[-5][2][-7]-54-13RG-0.3Wait?    (-5)6-22-01-1.3,2984
14Jun/2015   222.4  231.46  234.87(-0.06)  233.34(-0.12)  232.36(0.09) 232.811    2118(0.2)50[-3][4][1]-40-6UR0.2SmallShort?    (-3)5-4147-1,3575
15Jun/2014   222.4  231.46  235(-0.05)  233.61(-0.11)  232.15(-0.04) 2331    2118(0.4)50[-3][-3][2]-44-51RG0.4Wait    (-3)-2-8256-1,3175
 


16Jun/2013   222.4  231.46  235.12(-0.04)  233.87(-0.14)  232.25(-0.16) 233.351    2118(0.3)50[-2][-11][14]-53-80RG0.6Wait    (-3)-9282013-0.9,2075
17Jun/2012   222.4  231.46  235.21(-0.14)  234.19(-0.23)  232.62(-0.29) 232.160.9    2118(0.1)25[-8][-22][13]-83-60RG-0.2Wait    (-4)-17412-13-1.6,775
18Jun/2011   222.4  231.46  235.53(-0.19)  234.73(-0.34)  233.29(-0.46) 230.460.7    2117(2.5)-40[-11][-35][-19]-118-143DT-1.5HoldShort    (-10)-26-32-19-20-2.7,075
19Jun/2010   222.4  231.46  235.98(-0.16)  235.52(-0.22)  234.36(-0.28) 231.780.9    2115(0.3)-35[-9][-21][-21]-112-89DT-1.6CloseShort    (-10)-16-41-16-20-2.6,375
20Jun/209   222.4  231.46  236.37(-0.13)  236.03(-0.15)  235.02(-0.2) 233.481    2115(0.3)-25[-7][-14][-21]-90-38DT-1HoldShort?    (-8)-11-46-9-20-1.8,575
 


21Jun/1615   221.54  230.07  236.68(-0.1)  236.38(-0.02)  235.5(-0.11) 235.431.3    2114(-2)10[-6][-4][-2]-6123RG-0Wait?    (-5)-61-1-20-0.8,972
22Jun/1614   221.54  230.07  236.91(-0.07)  236.38(-0)  235.76(-0.18) 235.41.3    2116(0.1)15[-4][-7][-4]-64-35RG-0.2Wait    (-6)-10-4-5-20-0.9,972
23Jun/1613   221.54  230.07  237.07(-0.05)  236.44(0.02)  236.18(-0.21) 235.561.4    2116(0.1)20[-3][-8][-4]-63-62RG-0.4Wait    (-4)-121-15-20-0.9,1072
24Jun/1612   221.54  230.07  237.2(-0.06)  236.44(0)  236.67(-0.17) 235.511.4    2116(0.4)20[-3][-6][-6]-58-52RG-0.7Wait    (-3)-10-2-19-20-1,1772
25Jun/1611   221.54  230.07  237.35(-0.06)  236.44(0)  237.08(-0.08) 235.61.4    2116(0.3)10[-3][-1][-14]-48-29RG-0.9SmallLong    (-3)-5-27-17-20-1.1,3072
 


26Jun/1610   221.54  230.07  237.49(-0.02)  236.38(0.06)  237.28(0.07) 236.771.5    2115(0)45[-1][9][-5]-178RG-0.3Wait    (-2)4-151-1-0.5,4672
27Jun/169   221.54  230.07  237.49(-0)  236.23(-0.04)  237.11(0.17) 237.411.5    2115(0)50[-0][12][0]-233UT0.2OpenLong?    (-1)10-161120-0.1,5172
28Jun/1515   220.43  228.32  237.55(0.08)  236.33(-0.04)  236.7(0.25) 238.081.8    2215(-2.3)50[5][20][13]42UT0.9OpenLong?    (1)141618200.3,4675
29Jun/1514   220.43  228.32  237.35(0.14)  236.43(-0.11)  236.1(0.17) 237.391.7    2218(-5.5)50[8][15][11]-19-97UT0.7OpenLong    (4)101710200,3175
30Jun/1513   220.43  228.32  237.01(0.13)  236.69(-0.12)  235.69(0.1) 236.691.7    2223(-4.4)50[7][10][8]-36-116UT0.4OpenLong    (7)618-120-0.1,1775
 


31Jun/1512   220.43  228.32  236.7(0.11)  236.97(-0.17)  235.45(0.05) 235.941.6    2228(-2.8)50[6][6][3]-51-127UT0.2OpenLong    (7)313-104-0.3,775
32Jun/1511   220.43  228.32  236.45(0.08)  237.38(-0.14)  235.34(-0.28) 235.411.5    2230(-2.1)50[5][-12][-3]-50-190DR0OpenShort    (6)-166-16-20-0.3,875
33Jun/1510   220.43  228.32  236.25(0.1)  237.71(-0.11)  235.99(-0.29) 235.181.5    2233(-2.1)50[6][-12][-8]-34-224DR-0.3OpenShort    (5)-16-3-20-20-0.3,2475
34Jun/159   220.43  228.32  236.01(0.12)  237.97(-0.14)  236.68(-0.42) 235.311.5    2235(-3.2)50[7][-19][-10]-20-256DR-0.4OpenShort?    (6)-24-5-27-20-0.2,3575
35Jun/1415   219.28  225.38  235.72(0.18)  238.31(-0.11)  237.69(-0.32) 235.531.8    1938(-8.3)50[10][-12][-7]-1-271DR-0.6OpenShort?    (8)-185-24-20-0.1,5274
 


36Jun/1414   219.28  225.38  235.3(0.18)  238.58(-0.12)  238.46(-0.41) 235.311.8    1946(-4.5)50[10][-17][-34]25-276DR-0.8OpenShort    (10)-22-74-19-200,7574
37Jun/1413   219.28  225.38  234.88(0.26)  238.86(0.04)  238.46(0) 238.492.1    1951(-3)50[14][11][-8]62-104CR-0.2HoldShort    (15)0-15-7-170.8,9274
38Jun/1412   219.28  225.38  234.28(0.28)  238.77(0.21)  239.44(0.08) 239.132.2    1954(-2)50[15][20][-10]71-44CR-0.1HoldShort    (16)4-20-5-201,9674
39Jun/1411   219.28  225.38  233.63(0.31)  238.28(0.39)  239.25(0.12) 239.982.3    1956(-1.1)50[17][28][1]82-4UT0.1HoldLong    (17)710-1-201.3,9974
40Jun/1410   219.28  225.38  232.9(0.29)  237.36(0.39)  238.97(0.1) 239.552.3    1957(0.4)50[16][26][-5]8232CR0.1OpenShort    (18)6-10-2-171.3,9974
 


41Jun/149   219.28  225.38  232.22(0.29)  236.44(0.39)  238.73(0.19) 239.962.3    1956(2.3)50[16][31][12]8794UT0.2OpenLong?    (17)1032-3201.5,9974
42Jun/1315   218.13  222.48  231.55(0.26)  235.52(0.31)  238.27(0.07) 238.572.5    1654(-2.2)50[14][22][4]8462UT0.1HoldLong?    (15)410-6201.4,9969
43Jun/1314   218.13  222.48  230.96(0.25)  234.79(0.31)  238.11(0.34) 238.172.4    1656(2.7)50[14][37][-0]87149UT0OpenLong    (15)19-6-7201.5,9969
44Jun/1313   218.13  222.48  230.38(0.26)  234.06(0.4)  237.31(0.66) 238.42.4    1654(4.1)50[14][57][2]95257UT0.2OpenLong    (15)360-8201.8,10069
45Jun/1312   218.13  222.48  229.79(0.26)  233.13(0.48)  235.75(0.68) 238.42.4    1649(5.2)50[14][61][8]103280UT0.6HoldLong    (15)3713-3202.1,10069
 


46Jun/1311   218.13  222.48  229.2(0.26)  232.02(0.49)  234.16(0.62) 237.822.4    1644(6.8)50[14][58][8]108276UT1HoldLong    (15)34310202.3,10069
47Jun/1310   218.13  222.48  228.61(0.27)  230.88(0.52)  232.72(0.63) 237.692.3    1637(10.1)50[15][59][37]120289UT1.6HoldLong    (15)358212202.9,9769
48Jun/139   218.13  222.48  227.99(0.14)  229.68(0.31)  231.26(0.19) 234.261.9    1627(3.9)50[8][27][41]112189UT1.3HoldLong?    (10)108937202.8,9269
49Jun/1215   217.01  219.44  227.66(0.08)  228.97(0.23)  230.81(0.13) 230.62    1023(-3.5)50[4][18][6]7883UT-0.1HoldLong?    (5)7626-01.5,9061
50Jun/1214   217.01  219.44  227.47(0.07)  228.44(0.19)  230.52(0.27) 230.352    1027(1.7)50[4][26][2]84126UT-0.1OpenLong    (5)15-1328201.6,9461
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA