ABNB Trading Signals: Hourly Price Prediction

^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 22, 2023

ABNB Trading Signals: Hourly Price Forecast and Prediction

(Airbnb)

One month low (close): $104.4900 One month high (close): $128.8200

ABNB Daily Change: -0.29% Daily StdDev 2.73% ABNB EMA_5_Trend: 0.48% 10Minute StdDev: $1.0949

Latest Price : $127.72(-0.29%)

Mon. Jun 26, 2023($0.9) Fri. Jun 23, 2023($0.4) Thu. Jun 22, 2023($0.4) Wed. Jun 21, 2023($1.2) Tue. Jun 20, 2023($1.2) Fri. Jun 16, 2023($1.6) Thu. Jun 15, 2023($1.1) Wed. Jun 14, 2023($0.6)

ABNB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.52%(54%) Avg negative next hour return: -0.42%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 22, 2023
1	Jun/22	14	118.49	124.95	126.84(0.05)	127.51(0.07)	127.38(0.29)	127.93	1.2	20	13(0.4)	50	[2]	[16]	[8]	27	115	UT	0.6	OpenLong	(4)	11	18	10	4	1.1,49	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 127.51(hourly_sma_10 -0.33%) 126.84(hourly_sma_20 -0.85%) 124.95(daily_ema_10 -2.33%) 118.49(daily_ema_20 -7.38%) Resistance Levels:

2	Jun/22	13	118.49	124.95	126.78(-0.04)	127.42(0.07)	127.01(0.12)	127.27	1.1	20	12(-0.7)	50	[-2]	[9]	[0]	3	113	RG	0.3	Wait	(1)	4	6	2	-20	0.5,40	80
3	Jun/22	12	118.49	124.95	126.83(-0.06)	127.33(0.06)	126.86(-0.24)	127.07	1.1	20	13(-0.6)	35	[-2]	[-5]	[-1]	1	20	RG	0.2	Wait	(-2)	-9	-2	8	-20	0.2,46	80
4	Jun/22	11	118.49	124.95	126.9(-0.05)	127.33(0)	127.16(-0.31)	127.16	1.1	20	14(-0.7)	25	[-2]	[-9]	[-5]	-4	-11	RG	0	Wait	(-2)	-11	-10	-5	-8	0.2,41	80
5	Jun/22	10	118.49	124.95	126.96(-0.01)	127.25(0.11)	127.56(0.01)	127.53	1.2	20	14(-0.6)	50	[-0]	[6]	[10]	-2	54	UR	-0	SmallShort	(-1)	0	41	-26	2	0.5,36	80

6	Jun/22	9	118.49	124.95	126.97(-0.08)	127.11(-0.02)	127.55(-0.22)	126.06	1	20	15(0.5)	5	[-3]	[-6]	[-14]	-22	-44	RG	-1.3	SmallLong?	(-3)	-8	-12	-33	-20	-0.8,48	80
7	Jun/22	20	118.49	124.95	127.07(-0.06)	127.14(0.02)	127.83(0.01)	126.5	1	20	14(-0.1)	0	[-2]	[4]	[-24]	12	25	RG	-1.2	SmallLong	(-2)	0	-58	-8	-20	-0.5,74	80
8	Jun/21	15	117.42	123.87	127.14(0.02)	127.11(0.22)	127.82(0.37)	128.62	1.4	19	15(0.8)	50	[1]	[21]	[4]	76	196	UT	0.7	HoldLong?	(1)	14	-12	29	20	1.3,93	82
9	Jun/21	14	117.42	123.87	127.11(0.05)	126.83(0.32)	127.35(0.35)	129.04	1.4	19	14(0.9)	50	[2]	[22]	[19]	76	190	UT	1.5	HoldLong	(2)	13	28	33	20	1.8,81	82
10	Jun/21	13	117.42	123.87	127.05(0.03)	126.43(0.21)	126.91(0.21)	128.04	1.3	19	13(0.2)	50	[1]	[15]	[17]	35	103	UT	1.1	OpenLong	(0)	8	30	18	20	1,60	82

11	Jun/21	12	117.42	123.87	127.01(0.02)	126.17(0.02)	126.65(0.17)	126.95	1.2	19	13(-0.1)	50	[1]	[10]	[9]	-11	25	UT	0.3	OpenLong	(-1)	6	17	-1	20	-0.1,42	82
12	Jun/21	11	117.42	123.87	126.98(-0.01)	126.14(-0.17)	126.44(0.01)	126.34	1.1	19	13(0)	50	[-0]	[0]	[3]	-22	-36	UR	-0.1	SmallShort	(0)	0	-1	1	20	-0.6,43	82
13	Jun/21	10	117.42	123.87	126.99(0.02)	126.35(-0.14)	126.43(0.11)	126.38	1.1	19	13(0)	50	[1]	[5]	[-2]	-19	-42	CR	-0	HoldShort	(0)	4	-17	9	20	-0.6,46	82
14	Jun/21	9	117.42	123.87	126.97(0.06)	126.53(-0.11)	126.29(0.28)	127	1.2	19	13(-0.8)	50	[2]	[12]	[9]	-9	11	UT	0.7	OpenLong?	(1)	10	9	13	20	0,41	82
15	Jun/20	15	116.48	122.79	126.89(0.09)	126.67(-0.12)	125.94(0.22)	126.68	1.3	19	14(-1.9)	50	[3]	[10]	[11]	-24	-57	UT	0.7	OpenLong?	(2)	8	23	11	20	-0.2,31	83

16	Jun/20	14	116.48	122.79	126.77(0.04)	126.82(-0.14)	125.66(-0.15)	125.86	1.2	19	15(-0.7)	45	[1]	[-4]	[-4]	-45	-146	DR	0.2	OpenShort	(2)	-5	-7	3	-20	-0.7,23	83
17	Jun/20	13	116.48	122.79	126.72(0.1)	127(-0.12)	125.85(-0.32)	126.11	1.2	19	16(-1.9)	50	[4]	[-9]	[-1]	-47	-234	DR	0.2	OpenShort	(2)	-11	7	-10	-19	-0.5,16	83
18	Jun/20	12	116.48	122.79	126.59(0.04)	127.15(-0.19)	126.25(-0.42)	125.85	1.2	19	18(-0.6)	40	[1]	[-15]	[-2]	-56	-204	DR	-0.3	OpenShort	(3)	-15	18	-30	-20	-0.5,7	83
19	Jun/20	11	116.48	122.79	126.54(0.02)	127.39(-0.21)	126.78(-0.49)	125.22	1.1	19	19(-0.2)	15	[1]	[-18]	[-14]	-53	-244	DR	-1.1	OpenShort	(1)	-17	-4	-44	-20	-0.9,20	83
20	Jun/20	10	116.48	122.79	126.52(0.03)	127.66(-0.13)	127.4(-0.41)	125.36	1.1	19	19(-0.3)	5	[1]	[-13]	[-25]	-18	-226	DR	-1.4	OpenShort	(1)	-15	-36	-33	-20	-0.8,52	83

21	Jun/20	9	116.48	122.79	126.48(0.09)	127.82(0.01)	127.92(-0.16)	126.66	1.3	19	19(-1)	25	[3]	[-1]	[-24]	33	-120	DR	-0.8	OpenShort?	(3)	-6	-45	-18	-20	0.1,80	83
22	Jun/16	15	115.48	121.7	126.37(0.13)	127.81(0.14)	128.13(0.04)	128.3	1.7	19	20(-0.3)	50	[5]	[9]	[-1]	79	28	CR	0.1	OpenShort?	(6)	1	-1	-2	-10	1.2,99	88
23	Jun/16	14	115.48	121.7	126.21(0.14)	127.63(0.17)	128.08(0.07)	128.32	1.7	19	20(0.7)	50	[5]	[10]	[0]	82	46	UT	0.2	HoldLong	(5)	3	-2	1	7	1.3,99	88
24	Jun/16	13	115.48	121.7	126.03(0.17)	127.41(0.24)	127.99(0.07)	128.39	1.7	19	20(0.7)	50	[6]	[12]	[1]	86	34	UT	0.3	HoldLong	(5)	3	4	-3	2	1.6,96	88
25	Jun/16	12	115.48	121.7	125.81(0.14)	127.1(0.31)	127.9(0.13)	128.23	1.6	19	19(1)	50	[5]	[15]	[6]	85	82	UT	0.2	HoldLong	(6)	5	20	-6	-3	1.6,95	88

26	Jun/16	11	115.48	121.7	125.64(0.13)	126.71(0.22)	127.73(0.19)	127.49	1.6	19	18(0.6)	50	[5]	[15]	[-6]	78	65	CR	-0.2	OpenShort	(4)	7	-11	-12	-4	1.3,95	88
27	Jun/16	10	115.48	121.7	125.48(0.12)	126.43(0.3)	127.49(0.2)	127.89	1.6	19	17(1)	50	[4]	[17]	[-1]	94	119	CR	0.3	OpenShort	(5)	7	-3	-7	10	1.8,99	88
28	Jun/16	9	115.48	121.7	125.33(0.18)	126.05(0.28)	127.23(0.32)	128	1.6	19	16(2)	50	[7]	[22]	[4]	103	108	TP	0.6	OpenShort?	(5)	12	0	-1	20	2.1,100	88
29	Jun/15	15	114.57	120.51	125.11(0.13)	125.7(0.26)	126.83(0.44)	127.99	1.9	19	14(2)	50	[5]	[26]	[13]	115	207	UT	1	HoldLong?	(6)	16	20	2	20	2.6,100	89
30	Jun/15	14	114.57	120.51	124.95(0.1)	125.37(0.18)	126.27(0.46)	127.26	1.8	19	12(2.3)	50	[4]	[25]	[14]	115	194	UT	1.1	HoldLong	(4)	16	25	3	20	2.6,100	89

31	Jun/15	13	114.57	120.51	124.82(0.09)	125.14(0.18)	125.69(0.26)	126.37	1.7	19	10(0.9)	50	[3]	[18]	[6]	105	97	UT	0.9	CloseLong	(2)	9	3	14	20	2.2,100	89
32	Jun/15	12	114.57	120.51	124.71(0.1)	124.91(0.1)	125.37(0.4)	126.26	1.7	19	9(1.1)	50	[4]	[21]	[11]	110	120	UT	1.4	HoldLong	(4)	14	-1	41	20	2.4,100	89
33	Jun/15	11	114.57	120.51	124.58(0.12)	124.79(0.12)	124.87(0.24)	126.29	1.7	19	8(0.8)	50	[4]	[16]	[18]	105	81	UT	2.5	CloseLong	(4)	8	27	29	20	3,80	89
34	Jun/15	10	114.57	120.51	124.43(0.12)	124.64(0.1)	124.57(0.11)	125.33	1.5	19	7(-1.6)	50	[4]	[11]	[15]	64	-23	UT	1.5	OpenLong	(4)	4	30	20	18	1.7,71	89
35	Jun/15	9	114.57	120.51	124.28(0.1)	124.51(-0.04)	124.43(-0.13)	124.28	1.4	19	9(-3)	50	[4]	[0]	[-8]	-13	-130	DR	-0.2	OpenShort?	(3)	-5	-12	-21	-7	0,37	89

36	Jun/14	15	113.55	118.91	124.16(0.2)	124.56(0.04)	124.59(0.13)	124.72	1.7	18	12(-7.4)	50	[7]	[11]	[7]	17	-117	UT	0.2	OpenLong?	(5)	5	27	-11	2	0.7,49	83
37	Jun/14	14	113.55	118.91	123.91(0.22)	124.51(-0.08)	124.43(-0.24)	123.77	1.6	18	19(-8.4)	50	[8]	[-4]	[-15]	3	-287	DR	-0.5	OpenShort	(6)	-8	-28	-18	-20	-0.1,55	83
38	Jun/14	13	113.55	118.91	123.64(0.26)	124.61(0.08)	124.73(0.02)	124.75	1.7	18	28(-4.8)	50	[9]	[9]	[-2]	50	-162	CR	0	HoldShort	(10)	1	-3	-1	-6	0.6,85	83
39	Jun/14	12	113.55	118.91	123.32(0.27)	124.51(-0.01)	124.71(0.1)	124.86	1.8	18	33(-3.7)	50	[9]	[10]	[1]	50	-121	UT	0.1	OpenLong	(10)	4	1	-7	18	0.7,82	83
40	Jun/14	11	113.55	118.91	122.99(0.28)	124.52(0.01)	124.58(0.05)	124.83	1.8	18	36(-2.7)	50	[10]	[9]	[8]	56	-116	UT	0.1	OpenLong	(10)	2	21	-4	18	0.8,86	83

41	Jun/14	10	113.55	118.91	122.65(0.21)	124.52(0)	124.52(-0.08)	124.1	1.6	18	39(-2)	50	[7]	[3]	[-12]	52	-106	CR	-0.2	HoldShort	(9)	-3	-27	-5	-20	0.6,87	83
42	Jun/14	9	113.55	118.91	122.39(0.2)	124.51(0.11)	124.62(0.1)	125.06	1.8	18	41(0.7)	50	[7]	[12]	[4]	71	47	UT	0.2	OpenLong?	(10)	4	9	-1	10	1,96	83
43	Jun/13	15	112.56	117.41	122.15(0.15)	124.37(0.13)	124.49(0.14)	124.74	2	18	40(-1.3)	50	[5]	[13]	[5]	69	97	UT	0.1	OpenLong?	(7)	5	16	0	-5	1,94	82
44	Jun/13	14	112.56	117.41	121.97(0.35)	124.21(0.13)	124.32(-0.11)	124.17	1.9	18	42(-4.9)	50	[12]	[6]	[-7]	66	-194	CR	-0.1	HoldShort	(5)	-4	-12	-3	-20	0.9,93	82
45	Jun/13	13	112.56	117.41	121.54(0.36)	124.05(0.24)	124.46(-0.02)	124.6	2	18	46(-2.6)	50	[13]	[12]	[0]	73	-110	UT	0	OpenLong	(14)	-1	5	-1	-16	1.1,95	82

46	Jun/13	12	112.56	117.41	121.1(0.34)	123.75(0.36)	124.48(0.06)	124.43	1.9	18	49(-1.4)	50	[12]	[16]	[-5]	69	-50	CR	-0	HoldShort	(13)	2	-3	-7	-20	1.1,91	82
47	Jun/13	11	112.56	117.41	120.69(0.37)	123.31(0.53)	124.4(0.12)	124.53	2	18	50(-0.6)	50	[13]	[22]	[2]	76	-17	UT	0	HoldLong	(13)	4	19	-6	-20	1.3,93	82
48	Jun/13	10	112.56	117.41	120.25(0.34)	122.66(0.43)	124.25(0.1)	123.86	1.9	18	51(-0.9)	50	[12]	[19]	[-7]	75	-8	CR	-0.1	HoldShort	(12)	4	-29	25	-20	1.2,95	82
49	Jun/13	9	112.56	117.41	119.84(0.44)	122.13(0.56)	124.13(0.4)	124.87	2	18	52(0.1)	50	[15]	[32]	[9]	90	86	UT	0.2	HoldLong?	(15)	14	3	30	20	1.6,100	82
50	Jun/12	15	111.57	115.65	119.31(0.44)	121.45(0.54)	123.63(0.5)	124.76	2.4	17	52(-3.8)	50	[15]	[36]	[19]	93	149	UT	0.4	HoldLong?	(16)	17	22	31	20	1.7,100	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI