|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 22, 2023 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $110.7800 One month high (close): $122.6400
XAR Daily Change: -1.91% Daily StdDev 1.07% XAR EMA_5_Trend: 0.02% 10Minute StdDev: $0.502
Latest Price : $120.3(-1.91%) | Mon. Jun 26, 2023($0.7) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.6) Tue. Jun 20, 2023($0.6) Fri. Jun 16, 2023($0.6) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.9
| | Thu. Jun. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 13 | 116.92 | 120.13 | 120.82(0.02) | 121.01(0.01) | 120.49(-0.39) | 120.56 | 1 | | 21 | 19(-0.8) | 25 | [2] | [-33] | [-6] | -48 | -147 | DR | 0.1 | OpenShort | | (-1) | -36 | -1 | -19 | -20 | -0.4,12 | 80 | Sample size 11 Avg positive next hour return: 0.33%(64%) Avg negative next hour return: -0.16%(36%)
Daily Trend: %
Up Forces: 120.82(hourly_sma_20 0.22%) 121.01(hourly_sma_10 0.37%)
Down Forces:
Support Levels: 120.13(daily_ema_10 -0.36%) 116.92(daily_ema_20 -3.02%)
Resistance Levels:
|
| | | 2 | Jun/22 | 12 | 116.92 | 120.13 | 120.79(0.02) | 121(0.02) | 120.96(-0.14) | 120.57 | 1 | | 21 | 19(-0.5) | 50 | [2] | [-9] | [-3] | -18 | -80 | DR | -0.5 | OpenShort | | (3) | -13 | 8 | -21 | -20 | -0.3,40 | 80 | | 3 | Jun/22 | 11 | 116.92 | 120.13 | 120.76(0.03) | 121(0) | 121.13(-0.13) | 120.46 | 0.9 | | 21 | 20(-1.1) | 45 | [3] | [-9] | [-7] | 8 | -87 | DR | -0.9 | OpenShort | | (2) | -12 | 3 | -35 | -20 | -0.4,68 | 80 | | 4 | Jun/22 | 10 | 116.92 | 120.13 | 120.72(0.04) | 120.97(0.02) | 121.29(-0.14) | 120.41 | 0.9 | | 21 | 21(-1.1) | 50 | [4] | [-9] | [-8] | 9 | -111 | DR | -1.1 | OpenShort | | (4) | -13 | -5 | -23 | -20 | -0.4,69 | 80 | | 5 | Jun/22 | 9 | 116.92 | 120.13 | 120.67(0.07) | 120.95(0.02) | 121.46(-0.05) | 120.48 | 0.9 | | 21 | 22(-2.1) | 35 | [7] | [0] | [-62] | 44 | -109 | DR | -1.2 | OpenShort? | | (4) | -5 | -172 | -11 | -20 | -0.2,99 | 80 | | | | |
| 6 | Jun/21 | 14 | 116.76 | 119.76 | 120.59(0.17) | 120.92(0.12) | 121.52(0.36) | 122.91 | 1.6 | | 24 | 24(1) | 50 | [16] | [48] | [45] | 112 | 104 | UT | 1.5 | CloseLong | | (15) | 34 | 110 | 11 | 20 | 2.5,99 | 84 | | 7 | Jun/21 | 9 | 116.76 | 119.76 | 120.38(0.12) | 120.78(-0.06) | 121.08(0.22) | 121.38 | 1.2 | | 24 | 23(-1.2) | 50 | [11] | [26] | [8] | 77 | 10 | UT | 0.3 | HoldLong? | | (10) | 21 | 10 | 2 | 20 | 1.1,99 | 84 | | 8 | Jun/20 | 14 | 116.38 | 118.96 | 120.23(0.12) | 120.85(0.07) | 120.81(0.14) | 121.25 | 1.4 | | 19 | 24(-3) | 50 | [11] | [23] | [1] | 77 | -11 | UT | 0.5 | HoldLong | | (10) | 13 | -2 | 3 | 7 | 1.1,99 | 82 | | 9 | Jun/20 | 13 | 116.38 | 118.96 | 120.09(0.12) | 120.76(0.09) | 120.64(0.17) | 121.27 | 1.4 | | 19 | 27(-0.5) | 50 | [11] | [27] | [14] | 79 | 17 | UT | 0.7 | HoldLong | | (10) | 16 | 33 | 14 | 8 | 1.2,99 | 82 | | 10 | Jun/20 | 11 | 116.38 | 118.96 | 119.95(0.1) | 120.65(0.01) | 120.43(0.09) | 120.81 | 1.3 | | 19 | 28(-1.1) | 50 | [9] | [15] | [9] | 72 | -13 | UT | 0.4 | OpenLong | | (9) | 8 | 22 | 6 | 6 | 0.9,99 | 82 | | | | |
| 11 | Jun/20 | 10 | 116.38 | 118.96 | 119.83(0.06) | 120.64(0.06) | 120.32(-0.12) | 120.51 | 1.2 | | 19 | 29(-0.1) | 50 | [6] | [-3] | [6] | 67 | -37 | RG | 0.2 | Wait | | (8) | -11 | 23 | 1 | -17 | 0.7,99 | 82 | | 12 | Jun/16 | 14 | 116.1 | 118.33 | 119.76(0.05) | 120.57(0.01) | 120.47(-0.36) | 120.2 | 1.3 | | 17 | 29(-3.1) | 40 | [5] | [-27] | [-10] | 38 | -108 | DR | -0.3 | OpenShort | | (4) | -33 | -19 | -9 | -20 | 0.4,78 | 80 | | 13 | Jun/16 | 13 | 116.1 | 118.33 | 119.7(0.06) | 120.56(0.09) | 120.9(0.03) | 120.47 | 1.4 | | 17 | 32(0.3) | 50 | [5] | [13] | [2] | 53 | 6 | UT | -0.4 | OpenLong | | (6) | 3 | 19 | -14 | -20 | 0.8,83 | 80 | | 14 | Jun/16 | 12 | 116.1 | 118.33 | 119.63(0.04) | 120.45(0.05) | 120.86(-0.02) | 120.2 | 1.3 | | 17 | 32(-0.1) | 50 | [4] | [6] | [-6] | 63 | 3 | CR | -0.7 | HoldShort | | (4) | -2 | -2 | -22 | -20 | 0.6,98 | 80 | | 15 | Jun/16 | 11 | 116.1 | 118.33 | 119.58(0.08) | 120.39(0.13) | 120.89(-0.02) | 120.22 | 1.3 | | 17 | 32(0.8) | 40 | [7] | [10] | [-29] | 64 | -37 | CR | -0.7 | HoldShort | | (4) | -2 | -77 | -6 | -20 | 0.6,99 | 80 | | | | |
| 16 | Jun/16 | 10 | 116.1 | 118.33 | 119.49(0.11) | 120.23(0.2) | 120.91(0.2) | 121.29 | 1.6 | | 17 | 31(1) | 50 | [10] | [34] | [-22] | 95 | 89 | CR | 0.4 | OpenShort | | (9) | 18 | -71 | 4 | 9 | 1.8,100 | 80 | | 17 | Jun/16 | 9 | 116.1 | 118.33 | 119.36(0.17) | 119.99(0.33) | 120.67(0.38) | 122.29 | 2 | | 17 | 30(7.9) | 50 | [15] | [57] | [53] | 128 | 173 | UT | 1.7 | HoldLong? | | (16) | 34 | 139 | 6 | 20 | 3.1,100 | 80 | | 18 | Jun/13 | 15 | 115.53 | 116.71 | 119.16(0.08) | 119.6(0.14) | 120.21(0.12) | 120.37 | 1.7 | | 13 | 22(-2.4) | 50 | [7] | [24] | [5] | 83 | 49 | UT | 0.2 | HoldLong? | | (8) | 11 | 11 | -3 | 15 | 1.7,90 | 62 | | 19 | Jun/13 | 14 | 115.53 | 116.71 | 119.06(0.11) | 119.43(0.14) | 120.07(0.13) | 120.21 | 1.7 | | 13 | 25(0.1) | 50 | [9] | [25] | [-10] | 83 | 24 | CR | 0.2 | OpenShort | | (8) | 11 | -31 | -5 | 13 | 1.7,90 | 62 | | 20 | Jun/13 | 13 | 115.53 | 116.71 | 118.93(0.14) | 119.26(0.21) | 119.91(0.33) | 120.65 | 1.8 | | 13 | 25(2.8) | 50 | [12] | [46] | [25] | 109 | 82 | UT | 1.1 | HoldLong | | (11) | 28 | 59 | 10 | 20 | 2.5,96 | 62 | | | | |
| 21 | Jun/13 | 10 | 115.53 | 116.71 | 118.76(0.13) | 119.01(0.05) | 119.51(0.18) | 119.83 | 1.5 | | 13 | 22(-4.2) | 50 | [11] | [26] | [-0] | 91 | 6 | UT | 0.5 | HoldLong | | (9) | 15 | -13 | 9 | 20 | 1.8,96 | 62 | | 22 | Jun/13 | 9 | 115.53 | 116.71 | 118.61(0.16) | 118.95(0.08) | 119.3(0.26) | 120.01 | 1.6 | | 13 | 26(-4) | 50 | [14] | [34] | [18] | 98 | 26 | UT | 1 | HoldLong? | | (13) | 22 | 33 | 17 | 20 | 1.9,100 | 62 | | 23 | Jun/12 | 15 | 115.21 | 115.86 | 118.42(0.17) | 118.85(0.04) | 118.99(0.17) | 119.55 | 1.7 | | 11 | 30(-8.8) | 50 | [15] | [25] | [7] | 80 | -25 | UT | 0.7 | HoldLong? | | (13) | 15 | 7 | 14 | 20 | 1.3,97 | 53 | | 24 | Jun/12 | 14 | 115.21 | 115.86 | 118.22(0.15) | 118.8(0.03) | 118.79(0.15) | 119.46 | 1.6 | | 11 | 39(-2.9) | 50 | [13] | [22] | [16] | 65 | -9 | UT | 0.7 | OpenLong | | (16) | 13 | 37 | 8 | 20 | 1.2,85 | 53 | | 25 | Jun/12 | 11 | 115.21 | 115.86 | 118.04(0.12) | 118.8(0) | 118.61(0.09) | 118.95 | 1.4 | | 11 | 42(-2.3) | 50 | [10] | [15] | [11] | 46 | -15 | UT | 0.3 | OpenLong | | (11) | 8 | 30 | -1 | 10 | 0.8,76 | 53 | | | | |
| 26 | Jun/12 | 9 | 115.21 | 115.86 | 117.9(0.1) | 118.76(0.02) | 118.5(-0.08) | 118.53 | 1.3 | | 11 | 44(-2) | 50 | [9] | [1] | [-1] | 37 | -67 | CR | 0 | HoldShort? | | (10) | -7 | 3 | -7 | -17 | 0.6,72 | 53 | | 27 | Jun/9 | 15 | 114.85 | 115.06 | 117.78(0.13) | 118.74(0.01) | 118.59(-0.11) | 118.48 | 1.5 | | 8 | 46(-6.8) | 50 | [11] | [-2] | [-5] | 42 | -93 | DR | -0.1 | OpenShort? | | (10) | -9 | -7 | -7 | -18 | 0.6,77 | 55 | | 28 | Jun/9 | 14 | 114.85 | 115.06 | 117.63(0.18) | 118.73(0.04) | 118.72(-0.08) | 118.57 | 1.5 | | 8 | 53(-6.7) | 50 | [15] | [3] | [-2] | 50 | -113 | CR | -0.1 | HoldShort | | (12) | -7 | 3 | -10 | -14 | 0.7,82 | 55 | | 29 | Jun/9 | 13 | 114.85 | 115.06 | 117.42(0.16) | 118.68(0.07) | 118.81(-0.08) | 118.54 | 1.5 | | 8 | 60(-3.8) | 50 | [13] | [4] | [1] | 57 | -74 | UT | -0.2 | OpenLong | | (17) | -7 | 12 | -9 | -20 | 0.8,87 | 55 | | 30 | Jun/9 | 12 | 114.85 | 115.06 | 117.23(0.16) | 118.6(0.08) | 118.91(-0.08) | 118.38 | 1.5 | | 8 | 63(-3.3) | 50 | [13] | [4] | [-18] | 63 | -74 | CR | -0.3 | HoldShort | | (14) | -7 | -45 | -8 | -20 | 0.8,93 | 55 | | | | |
| 31 | Jun/9 | 10 | 114.85 | 115.06 | 117.04(0.2) | 118.51(0.19) | 119.01(0.11) | 119 | 1.7 | | 8 | 67(-1) | 50 | [17] | [26] | [-4] | 79 | 3 | CR | -0 | OpenShort | | (17) | 9 | -5 | -5 | -13 | 1.2,99 | 55 | | 32 | Jun/8 | 15 | 114.56 | 114.38 | 116.81(0.2) | 118.28(0.25) | 118.88(0.13) | 119.07 | 2 | | 5 | 68(-3.4) | 50 | [17] | [30] | [-0] | 85 | 28 | UT | 0.1 | HoldLong? | | (18) | 11 | 2 | -4 | -3 | 1.4,100 | 54 | | 33 | Jun/8 | 14 | 114.56 | 114.38 | 116.58(0.15) | 117.98(0.29) | 118.72(0.14) | 119.05 | 2 | | 5 | 71(3.4) | 50 | [12] | [31] | [-1] | 88 | 101 | CR | 0.2 | OpenShort | | (18) | 12 | -1 | -2 | -3 | 1.5,100 | 54 | | 34 | Jun/8 | 13 | 114.56 | 114.38 | 116.4(0.15) | 117.64(0.27) | 118.55(0.22) | 119.06 | 2 | | 5 | 68(5.3) | 50 | [12] | [37] | [6] | 93 | 139 | UT | 0.3 | OpenLong | | (14) | 18 | 12 | -2 | 20 | 1.7,100 | 54 | | 35 | Jun/8 | 11 | 114.56 | 114.38 | 116.23(0.15) | 117.32(0.24) | 118.29(0.24) | 118.89 | 1.9 | | 5 | 62(5.8) | 50 | [12] | [37] | [16] | 98 | 144 | UT | 0.4 | OpenLong | | (13) | 20 | 41 | -2 | 20 | 1.9,100 | 54 | | | | |
| 36 | Jun/8 | 9 | 114.56 | 114.38 | 116.06(0.12) | 117.04(0.19) | 118.01(0.28) | 118.33 | 1.6 | | 5 | 57(4.5) | 50 | [10] | [37] | [3] | 95 | 153 | UT | 0.2 | OpenLong? | | (11) | 23 | 1 | -4 | 20 | 1.8,100 | 54 | | 37 | Jun/7 | 15 | 114.26 | 113.78 | 115.92(0.15) | 116.82(0.24) | 117.68(0.38) | 118.32 | 2 | | 2 | 52(-0.2) | 50 | [12] | [47] | [7] | 100 | 157 | UT | 0.5 | CloseLong? | | (11) | 31 | 13 | -4 | 20 | 2,100 | 54 | | 38 | Jun/7 | 14 | 114.26 | 113.78 | 115.75(0.15) | 116.54(0.32) | 117.24(0.44) | 118.14 | 1.9 | | 2 | 52(6.3) | 50 | [12] | [55] | [13] | 105 | 172 | UT | 0.8 | HoldLong | | (12) | 36 | 29 | 6 | 20 | 2.2,100 | 54 | | 39 | Jun/7 | 12 | 114.26 | 113.78 | 115.58(0.16) | 116.17(0.27) | 116.73(0.32) | 117.75 | 1.7 | | 2 | 46(4.1) | 50 | [13] | [44] | [11] | 108 | 114 | UT | 1.1 | HoldLong | | (12) | 26 | 17 | 13 | 20 | 2.3,100 | 54 | | 40 | Jun/7 | 11 | 114.26 | 113.78 | 115.4(0.17) | 115.86(0.26) | 116.36(0.24) | 117.53 | 1.6 | | 2 | 42(3.3) | 50 | [14] | [37] | [28] | 113 | 75 | UT | 1.4 | HoldLong | | (14) | 20 | 63 | 20 | 20 | 2.5,100 | 54 | | | | |
| 41 | Jun/7 | 9 | 114.26 | 113.78 | 115.2(0.17) | 115.56(0.18) | 116.08(0.1) | 116.68 | 1.2 | | 2 | 39(-4.6) | 50 | [14] | [22] | [17] | 87 | -7 | UT | 0.8 | HoldLong? | | (12) | 8 | 42 | 4 | 20 | 1.9,89 | 54 | | 42 | Jun/6 | 15 | 114.03 | 113.39 | 115.01(0.16) | 115.35(0.16) | 115.96(0.12) | 116.12 | 1.2 | | -2 | 43(-9.9) | 50 | [13] | [20] | [15] | 68 | -23 | UT | 0.2 | OpenLong? | | (13) | 10 | 43 | -5 | 15 | 1.3,85 | | | 43 | Jun/6 | 14 | 114.03 | 113.39 | 114.83(0.12) | 115.17(0.01) | 115.82(0.18) | 115.55 | 0.8 | | -2 | 53(-6) | 35 | [10] | [18] | [-9] | 53 | -12 | CR | -0.3 | HoldShort | | (11) | 15 | -28 | -7 | 16 | 0.7,85 | | | 44 | Jun/6 | 13 | 114.03 | 113.39 | 114.69(0.13) | 115.16(0.02) | 115.61(0.21) | 115.92 | 1 | | -2 | 59(-2.1) | 35 | [11] | [21] | [0] | 76 | 35 | UT | 0.3 | HoldLong | | (14) | 18 | -14 | 8 | 20 | 1.2,96 | | | 45 | Jun/6 | 12 | 114.03 | 113.39 | 114.54(0.15) | 115.14(0.05) | 115.37(0.28) | 116.1 | 1.1 | | -2 | 61(0.2) | 50 | [13] | [29] | [7] | 83 | 63 | UT | 0.7 | HoldLong | | (13) | 24 | -2 | 21 | 20 | 1.4,98 | | | | | |
| 46 | Jun/6 | 11 | 114.03 | 113.39 | 114.37(0.19) | 115.08(0.06) | 115.05(0.28) | 116.12 | 1.2 | | -2 | 61(-3.7) | 50 | [16] | [30] | [22] | 74 | 34 | UT | 1 | OpenLong | | (13) | 24 | 45 | 15 | 20 | 1.6,84 | | | 47 | Jun/6 | 10 | 114.03 | 113.39 | 114.15(0.19) | 115.01(0.04) | 114.73(0.19) | 115.52 | 0.8 | | -2 | 65(-6.7) | 50 | [16] | [22] | [32] | 52 | -18 | UT | 0.7 | OpenLong | | (16) | 16 | 87 | 7 | 20 | 1.2,72 | | | 48 | Jun/6 | 9 | 114.03 | 113.39 | 113.93(0.15) | 114.96(-0.03) | 114.51(-0.17) | 114.38 | 0.2 | | -2 | 71(-8.4) | 10 | [13] | [-12] | [-9] | 21 | -146 | DR | -0.1 | OpenShort? | | (13) | -14 | -23 | 7 | -20 | 0.3,63 | | | 49 | Jun/5 | 14 | 113.87 | 113.45 | 113.76(0.18) | 115(0.07) | 114.7(-0.16) | 114.68 | 0.5 | | -2 | 80(-8.7) | 35 | [15] | [-7] | [2] | 29 | -133 | RG | -0 | Wait | | (16) | -13 | 9 | 10 | -20 | 0.6,64 | | | 50 | Jun/5 | 12 | 113.87 | 113.45 | 113.56(0.15) | 114.92(0.07) | 114.88(-0.2) | 114.56 | 0.4 | | -2 | 88(-5.1) | 10 | [13] | [-11] | [-0] | 30 | -104 | RG | -0.2 | Wait | | (15) | -17 | 3 | 10 | -20 | 0.6,65 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|