|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 22, 2023 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $167.7500 One month high (close): $178.6150
CDW Daily Change: 0.8% Daily StdDev 2.09% CDW EMA_5_Trend: 0.23% 10Minute StdDev: $0
Latest Price : $178.62(0.8%) | Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.6
| | Thu. Jun. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 13 | 173.81 | 175.73 | 177.45(-0.01) | 177.6(-0.01) | 177.49(0.02) | 177.68 | 1.3 | | 6 | 16(-0.2) | 30 | [-1] | [2] | [0] | 43 | 27 | RG | 0.4 | Wait | | (-1) | 1 | -7 | 15 | 3 | 0.5,80 | 61 | Sample size 16 Avg positive next hour return: 0.3%(56%) Avg negative next hour return: -0.1%(44%)
Daily Trend: %
Up Forces:
Down Forces: 177.45(hourly_sma_20 -0.13%) 177.6(hourly_sma_10 -0.05%)
Support Levels: 175.73(daily_ema_10 -1.1%) 173.81(daily_ema_20 -2.18%)
Resistance Levels:
|
| | | 2 | Jun/22 | 12 | 173.81 | 175.73 | 177.46(-0.01) | 177.61(0.08) | 177.46(0.03) | 177.94 | 1.4 | | 6 | 16(-0.6) | 45 | [-1] | [5] | [7] | 54 | 50 | UR | 1 | SmallShort | | (1) | 1 | 1 | 38 | -1 | 1,79 | 61 | | 3 | Jun/22 | 11 | 173.81 | 175.73 | 177.47(-0.01) | 177.46(0.02) | 177.41(0.05) | 177.88 | 1.3 | | 6 | 17(-0.2) | 40 | [-1] | [4] | [4] | 20 | 44 | UR | 0.9 | SmallShort | | (-1) | 2 | 7 | 5 | 8 | 0.8,50 | 61 | | 4 | Jun/22 | 10 | 173.81 | 175.73 | 177.48(-0.01) | 177.42(-0.01) | 177.32(-0.03) | 177.61 | 1.3 | | 6 | 17(0.1) | 45 | [-1] | [-0] | [10] | -3 | 14 | UR | 0.6 | SmallShort | | (-1) | -1 | 32 | -7 | 6 | 0.2,42 | 61 | | 5 | Jun/22 | 9 | 173.81 | 175.73 | 177.49(-0.06) | 177.43(-0.06) | 177.37(-0.2) | 176.4 | 0.9 | | 6 | 17(-0.2) | -5 | [-3] | [-10] | [-15] | -59 | -49 | RG | -1.9 | SmallLong? | | (-2) | -10 | -28 | -24 | -20 | -2.1,44 | 61 | | | | |
| 6 | Jun/21 | 15 | 173.39 | 175.07 | 177.6(-0.06) | 177.54(0.05) | 177.73(-0.01) | 177.46 | 1.3 | | 5 | 17(-4.6) | 5 | [-3] | [2] | [-4] | 5 | 51 | RG | -0.5 | Wait? | | (-1) | -1 | -8 | -6 | -8 | -0.3,62 | 61 | | 7 | Jun/21 | 14 | 173.39 | 175.07 | 177.6(0) | 177.46(0.07) | 177.75(0.14) | 177.78 | 1.4 | | 5 | 22(0) | 40 | [0] | [10] | [3] | 19 | 37 | UR | 0 | SmallShort | | (-3) | 7 | 9 | 0 | -6 | 0.1,66 | 61 | | 8 | Jun/21 | 13 | 173.39 | 175.07 | 177.71(-0.02) | 177.34(0.01) | 177.51(-0.01) | 177.43 | 1.3 | | 5 | 22(0.1) | 20 | [-1] | [1] | [-1] | 13 | -0 | RG | -0.1 | Wait | | (-1) | -1 | -8 | 10 | 1 | -0.4,73 | 61 | | 9 | Jun/21 | 12 | 173.39 | 175.07 | 177.74(0.01) | 177.33(0.01) | 177.53(0.02) | 177.73 | 1.4 | | 5 | 22(-0.2) | 35 | [1] | [3] | [3] | 23 | -7 | UT | 0.3 | OpenLong | | (0) | 1 | -11 | 30 | 16 | -0,73 | 61 | | 10 | Jun/21 | 11 | 173.39 | 175.07 | 177.72(0.02) | 177.32(0.02) | 177.49(0.08) | 178.18 | 1.5 | | 5 | 22(0.2) | 50 | [1] | [6] | [10] | 18 | 28 | UT | 1 | OpenLong | | (1) | 4 | 13 | 17 | 20 | 0.7,50 | 61 | | | | |
| 11 | Jun/21 | 10 | 173.39 | 175.07 | 177.68(-0.03) | 177.32(0) | 177.35(0.12) | 177.67 | 1.4 | | 5 | 22(-2.4) | 40 | [-1] | [7] | [12] | -17 | 61 | UR | 0.5 | SmallShort | | (1) | 6 | 29 | 5 | 18 | -0,33 | 61 | | 12 | Jun/21 | 9 | 173.39 | 175.07 | 177.73(-0.06) | 177.29(-0.11) | 177.14(-0.02) | 176.55 | 1 | | 5 | 24(1.6) | 0 | [-3] | [-3] | [-10] | -67 | -11 | RG | -0.8 | SmallLong? | | (-3) | -1 | -23 | -7 | -10 | -1.6,23 | 61 | | 13 | Jun/20 | 15 | 173.27 | 174.31 | 177.84(0.01) | 177.48(-0.03) | 177.17(0.02) | 177.45 | 1.4 | | 4 | 23(-1.2) | 30 | [1] | [2] | [1] | -32 | -27 | UT | 0.4 | OpenLong? | | (-1) | 1 | -3 | 13 | 3 | -0.6,33 | 55 | | 14 | Jun/20 | 14 | 173.27 | 174.31 | 177.82(0.02) | 177.54(-0.01) | 177.13(-0.01) | 177.58 | 1.4 | | 4 | 24(-1) | 35 | [1] | [1] | [4] | -32 | -32 | UT | 0.6 | OpenLong | | (1) | -1 | 2 | 14 | 5 | -0.3,26 | 55 | | 15 | Jun/20 | 13 | 173.27 | 174.31 | 177.78(0.05) | 177.55(-0.07) | 177.15(-0.05) | 177.49 | 1.4 | | 4 | 25(-3.4) | 45 | [2] | [-2] | [6] | -46 | -85 | RG | 0.4 | Wait | | (1) | -2 | 17 | -2 | 12 | -0.4,14 | 55 | | | | |
| 16 | Jun/20 | 12 | 173.27 | 174.31 | 177.7(0.01) | 177.67(-0.16) | 177.23(-0.11) | 176.83 | 1.2 | | 4 | 28(-0.2) | 30 | [1] | [-7] | [-0] | -71 | -89 | RG | -0.5 | Wait | | (1) | -5 | 9 | -19 | 0 | -1,4 | 55 | | 17 | Jun/20 | 11 | 173.27 | 174.31 | 177.7(0) | 177.95(-0.08) | 177.43(-0.21) | 176.5 | 1.1 | | 4 | 28(-0.4) | 5 | [0] | [-10] | [-14] | -75 | -124 | DR | -1.1 | HoldShort | | (-1) | -10 | -19 | -28 | -20 | -1.4,10 | 55 | | 18 | Jun/20 | 10 | 173.27 | 174.31 | 177.69(0.03) | 178.09(-0.03) | 177.81(-0.08) | 177.22 | 1.3 | | 4 | 29(-1.6) | 10 | [1] | [-2] | [-10] | -41 | -82 | DR | -0.7 | OpenShort | | (1) | -4 | -13 | -18 | -20 | -0.5,22 | 55 | | 19 | Jun/20 | 9 | 173.27 | 174.31 | 177.64(0.04) | 178.15(0.02) | 177.81(0) | 177.74 | 1.5 | | 4 | 30(-1.5) | 25 | [2] | [3] | [-5] | -13 | -31 | CR | -0.2 | HoldShort? | | (2) | 0 | -4 | -13 | -20 | 0.1,35 | 55 | | 20 | Jun/16 | 15 | 172.99 | 173.49 | 177.57(0.05) | 178.11(0.03) | 177.95(-0.1) | 177.88 | 1.7 | | 2 | 32(-3.6) | 20 | [2] | [-2] | [-2] | 8 | -58 | DR | -0.1 | OpenShort? | | (2) | -5 | 0 | -7 | -12 | 0.3,50 | 57 | | | | |
| 21 | Jun/16 | 14 | 172.99 | 173.49 | 177.49(0.08) | 178.06(-0.06) | 178.12(-0.19) | 177.87 | 1.7 | | 2 | 36(-4.1) | 20 | [4] | [-8] | [-4] | 12 | -109 | DR | -0.2 | OpenShort | | (2) | -9 | -10 | -9 | 6 | 0.4,52 | 57 | | 22 | Jun/16 | 13 | 172.99 | 173.49 | 177.35(0.11) | 178.17(-0.01) | 178.46(0.06) | 178.27 | 1.9 | | 2 | 40(-4.1) | 35 | [5] | [5] | [1] | 26 | -46 | UT | -0.2 | OpenLong | | (5) | 3 | 8 | -13 | 4 | 0.8,56 | 57 | | 23 | Jun/16 | 12 | 172.99 | 173.49 | 177.16(0.08) | 178.19(0.04) | 178.36(-0.01) | 177.97 | 1.7 | | 2 | 44(-3.6) | 20 | [4] | [2] | [-3] | 28 | -33 | CR | -0.3 | HoldShort | | (5) | -1 | 5 | -18 | -18 | 0.7,60 | 57 | | 24 | Jun/16 | 11 | 172.99 | 173.49 | 177.01(0.1) | 178.11(0.04) | 178.37(0.04) | 177.77 | 1.7 | | 2 | 47(-4.8) | 15 | [5] | [5] | [-10] | 40 | -52 | CR | -0.4 | HoldShort | | (5) | 2 | -23 | -1 | -20 | 0.6,75 | 57 | | 25 | Jun/16 | 10 | 172.99 | 173.49 | 176.83(0.14) | 178.03(0.16) | 178.3(0.16) | 178.69 | 2 | | 2 | 52(-2) | 25 | [7] | [14] | [-7] | 65 | 10 | CR | 0.3 | HoldShort | | (6) | 8 | -24 | 7 | -6 | 1.3,82 | 57 | | | | |
| 26 | Jun/16 | 9 | 172.99 | 173.49 | 176.58(0.15) | 177.74(0.17) | 178.02(0.08) | 179.62 | 2.3 | | 2 | 54(2.9) | 50 | [7] | [10] | [20] | 81 | 37 | UT | 1 | OpenLong? | | (8) | 4 | 45 | 10 | 20 | 2,81 | 57 | | 27 | Jun/15 | 15 | 172.8 | 173.04 | 176.31(0.11) | 177.44(0.09) | 177.88(-0.08) | 177.86 | 1.9 | | 2 | 51(-4.9) | 10 | [5] | [1] | [-1] | 44 | -41 | CR | -0 | HoldShort? | | (5) | -4 | 1 | -6 | -1 | 1.1,66 | 64 | | 28 | Jun/15 | 14 | 172.8 | 173.04 | 176.12(0.14) | 177.28(0.08) | 178.03(0.1) | 177.8 | 1.9 | | 2 | 56(-3.2) | 30 | [6] | [9] | [0] | 44 | -15 | UT | -0.2 | OpenLong | | (5) | 5 | 11 | -19 | -1 | 1.1,66 | 64 | | 29 | Jun/15 | 13 | 172.8 | 173.04 | 175.88(0.13) | 177.13(0.06) | 177.85(0.06) | 177.39 | 1.7 | | 2 | 59(-3.9) | 20 | [6] | [7] | [-3] | 52 | -26 | CR | -0.3 | HoldShort | | (6) | 3 | 0 | -18 | -3 | 1,77 | 64 | | 30 | Jun/15 | 12 | 172.8 | 173.04 | 175.65(0.13) | 177.02(0.06) | 177.74(0.16) | 177.38 | 1.7 | | 2 | 63(-3.1) | 0 | [6] | [11] | [-15] | 62 | 9 | CR | -0.2 | HoldShort | | (6) | 7 | -41 | -6 | 3 | 1,87 | 64 | | | | |
| 31 | Jun/15 | 11 | 172.8 | 173.04 | 175.42(0.17) | 176.91(0.22) | 177.46(0.27) | 178.99 | 2.3 | | 2 | 66(6) | 50 | [8] | [21] | [7] | 100 | 97 | UT | 0.9 | HoldLong | | (9) | 12 | 10 | 6 | 20 | 2,100 | 64 | | 32 | Jun/15 | 10 | 172.8 | 173.04 | 175.13(0.17) | 176.52(0.24) | 176.99(0.3) | 178.59 | 2.2 | | 2 | 60(6.8) | 50 | [8] | [23] | [19] | 105 | 104 | UT | 1 | HoldLong | | (7) | 14 | 43 | 12 | 20 | 2.2,100 | 64 | | 33 | Jun/15 | 9 | 172.8 | 173.04 | 174.84(0.12) | 176.09(0.1) | 176.46(0.03) | 176.95 | 1.6 | | 2 | 54(-1.6) | 25 | [6] | [6] | [1] | 81 | 7 | UT | 0.3 | HoldLong? | | (5) | 1 | 3 | -2 | 3 | 1.5,93 | 64 | | 34 | Jun/14 | 15 | 172.52 | 172.5 | 174.63(0.16) | 175.91(0.17) | 176.41(0.08) | 176.84 | 1.9 | | 2 | 55(-10) | 50 | [7] | [11] | [8] | 81 | -10 | UT | 0.3 | HoldLong? | | (6) | 4 | 24 | -1 | 3 | 1.5,93 | 67 | | 35 | Jun/14 | 14 | 172.52 | 172.5 | 174.35(0.16) | 175.62(0.11) | 176.27(-0.05) | 175.92 | 1.5 | | 2 | 65(-8.1) | 15 | [7] | [3] | [-9] | 68 | -82 | CR | -0.2 | HoldShort | | (6) | -2 | -21 | -7 | -10 | 1,93 | 67 | | | | |
| 36 | Jun/14 | 13 | 172.52 | 172.5 | 174.08(0.18) | 175.43(0.15) | 176.36(0.19) | 176.71 | 1.8 | | 2 | 73(-2.7) | 50 | [8] | [15] | [5] | 88 | 17 | UT | 0.2 | HoldLong | | (9) | 9 | 11 | -2 | 18 | 1.5,100 | 67 | | 37 | Jun/14 | 12 | 172.52 | 172.5 | 173.76(0.16) | 175.16(0.11) | 176.03(0.18) | 176.29 | 1.6 | | 2 | 76(-1.8) | 40 | [7] | [14] | [1] | 85 | 37 | UT | 0.1 | HoldLong | | (8) | 8 | 0 | -4 | 20 | 1.4,100 | 67 | | 38 | Jun/14 | 11 | 172.52 | 172.5 | 173.48(0.17) | 174.96(0.18) | 175.72(0.18) | 176.28 | 1.6 | | 2 | 78(-0.3) | 45 | [8] | [16] | [1] | 88 | 36 | UT | 0.3 | HoldLong | | (8) | 8 | 0 | 0 | 12 | 1.5,100 | 67 | | 39 | Jun/14 | 10 | 172.52 | 172.5 | 173.18(0.16) | 174.64(0.21) | 175.41(0.26) | 176.26 | 1.6 | | 2 | 78(3.3) | 50 | [7] | [20] | [2] | 93 | 86 | UT | 0.5 | OpenLong | | (8) | 12 | -0 | 2 | 20 | 1.7,100 | 67 | | 40 | Jun/14 | 9 | 172.52 | 172.5 | 172.9(0.14) | 174.28(0.21) | 174.95(0.26) | 176.27 | 1.6 | | 2 | 75(6.4) | 50 | [6] | [19] | [13] | 98 | 116 | UT | 0.8 | OpenLong? | | (8) | 12 | 30 | 4 | 20 | 1.9,100 | 67 | | | | |
| 41 | Jun/13 | 15 | 172.19 | 172.03 | 172.66(0.11) | 173.92(0.1) | 174.49(0.11) | 175.11 | 1.3 | | 1 | 68(-1.2) | 25 | [5] | [9] | [6] | 88 | 57 | UT | 0.4 | HoldLong? | | (5) | 5 | 11 | 2 | 20 | 1.5,100 | 58 | | 42 | Jun/13 | 14 | 172.19 | 172.03 | 172.47(0.12) | 173.74(0.09) | 174.3(0.06) | 174.69 | 1.1 | | 1 | 70(2.2) | 15 | [6] | [7] | [2] | 87 | 25 | UT | 0.3 | OpenLong | | (5) | 3 | 0 | 1 | 20 | 1.5,99 | 58 | | 43 | Jun/13 | 13 | 172.19 | 172.03 | 172.27(0.12) | 173.59(0.14) | 174.19(0.19) | 174.69 | 1.1 | | 1 | 67(3) | 30 | [6] | [14] | [6] | 87 | 68 | UT | 0.3 | OpenLong | | (6) | 9 | 16 | -1 | 14 | 1.6,97 | 58 | | 44 | Jun/13 | 12 | 172.19 | 172.03 | 172.06(0.12) | 173.35(0.15) | 173.86(0.14) | 174.08 | 0.9 | | 1 | 64(0.4) | 20 | [6] | [12] | [1] | 81 | 35 | UT | 0.2 | HoldLong | | (5) | 6 | 5 | -4 | -3 | 1.4,96 | 58 | | 45 | Jun/13 | 11 | 172.19 | 172.03 | 171.86(0.12) | 173.09(0.2) | 173.62(0.16) | 173.91 | 0.8 | | 1 | 64(1) | 15 | [6] | [14] | [-2] | 85 | 39 | CR | 0.2 | OpenShort | | (6) | 7 | -6 | 5 | -9 | 1.5,97 | 58 | | | | |
| 46 | Jun/13 | 10 | 172.19 | 172.03 | 171.66(0.13) | 172.74(0.21) | 173.35(0.08) | 174.12 | 0.9 | | 1 | 63(1.4) | 25 | [6] | [10] | [1] | 91 | 29 | UT | 0.6 | OpenLong | | (6) | 4 | -2 | 7 | 9 | 1.8,96 | 58 | | 47 | Jun/13 | 9 | 172.19 | 172.03 | 171.44(0.15) | 172.38(0.23) | 173.22(0.14) | 174.2 | 0.9 | | 1 | 62(4.5) | 50 | [7] | [14] | [13] | 93 | 44 | UT | 0.7 | OpenLong? | | (6) | 6 | 30 | 5 | 20 | 2.1,90 | 58 | | 48 | Jun/12 | 15 | 171.98 | 171.91 | 171.18(0.08) | 171.99(0.16) | 172.98(0.08) | 173.08 | 0.5 | | 1 | 57(0.3) | 15 | [4] | [8] | [8] | 71 | 49 | UT | 0.1 | OpenLong? | | (6) | 4 | 9 | 24 | 9 | 1.5,83 | 46 | | 49 | Jun/12 | 14 | 171.98 | 171.91 | 171.05(0.04) | 171.72(0.12) | 172.84(0.16) | 172.75 | 0.4 | | 1 | 57(2.9) | 5 | [2] | [11] | [7] | 71 | 100 | RG | -0.1 | Wait | | (4) | 7 | 5 | 24 | 18 | 1.4,86 | 46 | | 50 | Jun/12 | 13 | 171.98 | 171.91 | 170.98(0.05) | 171.51(0.05) | 172.57(0.24) | 172.58 | 0.3 | | 1 | 54(2.5) | 0 | [2] | [13] | [0] | 77 | 101 | RG | 0 | Wait | | (2) | 11 | -20 | 26 | 20 | 1.4,92 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|