VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 22, 2023

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $17.0200 One month high (close): $19.7300

VFC Daily Change: -0.99% Daily StdDev 2.76% VFC EMA_5_Trend: -0.15% 10Minute StdDev: $0.304

Latest Price : $18.94(-0.99%)

Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.1) Tue. Jun 20, 2023($0.2) Fri. Jun 16, 2023($0.2) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.3

Sample size 29 Avg positive next hour return: 0.79%(55%) Avg negative next hour return: -0.81%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 22, 2023
1	Jun/22	13	18.68	19.31	19.4(-0.05)	19.19(-0.21)	18.97(-0.11)	19.18	0.6	7	33(0.5)	40	[-2]	[-9]	[4]	-28	-88	RG	0.7	Wait	(-4)	-4	-2	27	5	-0.8,42	70
Daily Trend: % Up Forces: Down Forces: 18.68(daily_ema_20 -2.61%) Support Levels: Resistance Levels: 19.19(hourly_sma_10 0.05%) 19.31(daily_ema_10 0.68%) 19.4(hourly_sma_20 1.15%)

2	Jun/22	12	18.68	19.31	19.41(-0.05)	19.23(-0.1)	18.99(-0.26)	19.19	0.6	7	32(0.3)	50	[-2]	[-12]	[19]	-41	-126	RG	0.7	Wait	(-2)	-9	38	29	16	-0.8,29	70
3	Jun/22	11	18.68	19.31	19.42(-0.1)	19.25(-0.36)	19.04(-0.47)	18.99	0.4	7	32(2.1)	30	[-4]	[-25]	[13]	-75	-239	RG	-0.2	Wait	(-4)	-17	39	2	-5	-1.5,13	70
4	Jun/22	10	18.68	19.31	19.44(-0.1)	19.32(-0.41)	19.13(-0.67)	18.79	0.1	7	30(5.3)	0	[-4]	[-33]	[-6]	-110	-398	RG	-1.3	SmallLong	(-8)	-24	18	-24	-20	-2.5,3	70
5	Jun/22	9	18.68	19.31	19.46(-0.15)	19.4(-0.51)	19.26(-0.82)	18.7	0	7	25(9)	-20	[-5]	[-41]	[-51]	-129	-445	DT	-2.6	HoldShort?	(-6)	-30	-106	-29	-20	-3.5,9	70

6	Jun/21	15	18.71	19.33	19.49(-0.05)	19.5(-0.15)	19.42(-0.26)	19.26	0.6	9	16(0.9)	5	[-2]	[-11]	[-22]	-82	-136	RG	-1.2	SmallLong?	(0)	-9	-43	-23	-20	-1.7,11	66
7	Jun/21	14	18.71	19.33	19.5(0.1)	19.53(-0.05)	19.47(0.05)	19.49	0.9	9	15(-3.7)	50	[4]	[3]	[1]	-38	-98	UT	0.2	OpenLong	(2)	2	17	-14	-20	-0.1,15	66
8	Jun/21	13	18.71	19.33	19.48(0.1)	19.54(-0.15)	19.46(-0.31)	19.4	0.8	9	18(-3.2)	45	[4]	[-11]	[-7]	-41	-215	DR	-0.4	OpenShort	(4)	-11	-5	-23	-15	-0.5,22	66
9	Jun/21	12	18.71	19.33	19.46(0.1)	19.57(-0.15)	19.52(-0.1)	19.43	0.8	9	22(-1.6)	50	[4]	[-4]	[-9]	-13	-143	DR	-0.5	OpenShort	(4)	-4	-15	-16	-15	-0.2,42	66
10	Jun/21	11	18.71	19.33	19.44(0.05)	19.57(0)	19.54(-0.26)	19.51	0.9	9	23(-1.7)	35	[2]	[-7]	[-8]	3	-72	DR	-0.1	OpenShort	(4)	-9	-5	-25	-20	0.3,45	66

11	Jun/21	10	18.71	19.33	19.43(0.15)	19.6(0.05)	19.59(-0.05)	19.54	1	9	25(-1.3)	50	[5]	[2]	[2]	29	-99	UT	-0.2	OpenLong	(4)	-2	19	-13	-20	0.5,66	66
12	Jun/21	9	18.71	19.33	19.4(0.1)	19.59(0.05)	19.6(-0.1)	19.44	0.8	9	26(-0.7)	30	[4]	[-0]	[-22]	34	-103	DR	-0.7	OpenShort?	(4)	-4	-45	-18	-20	0.2,79	66
13	Jun/20	15	18.7	19.23	19.38(0.16)	19.58(0.1)	19.6(0)	19.68	1.1	7	27(-0.2)	50	[6]	[5]	[6]	79	-6	UT	0.3	HoldLong?	(6)	0	24	-2	-15	1.3,96	65
14	Jun/20	14	18.7	19.23	19.35(0.1)	19.56(0.15)	19.62(-0.15)	19.55	1	7	27(-0.2)	20	[4]	[0]	[-12]	69	-37	DR	-0.3	OpenShort	(6)	-5	-30	-4	-15	0.8,99	65
15	Jun/20	13	18.7	19.23	19.33(0.16)	19.53(0.21)	19.65(0.2)	19.71	1.2	7	27(1.7)	50	[6]	[14]	[7]	89	93	UT	0.3	OpenLong	(6)	7	19	-4	20	1.6,99	65

16	Jun/20	12	18.7	19.23	19.3(0.16)	19.49(0.15)	19.61(0.2)	19.61	1	7	26(0.8)	50	[6]	[13]	[5]	84	53	UT	0	HoldLong	(6)	7	15	-9	15	1.4,99	65
17	Jun/20	11	18.7	19.23	19.27(0.05)	19.46(0.21)	19.57(0.1)	19.53	1	7	25(0.4)	20	[2]	[10]	[-13]	80	105	CR	-0.2	OpenShort	(4)	4	-28	-6	-20	1.2,100	65
18	Jun/20	10	18.7	19.23	19.26(0.1)	19.42(0.31)	19.55(0.15)	19.68	1.1	7	24(1.5)	50	[4]	[14]	[1]	100	157	TP	0.6	OpenShort	(4)	5	-7	4	20	2,100	65
19	Jun/20	9	18.7	19.23	19.24(0.1)	19.36(0.36)	19.52(0.57)	19.72	1.2	7	23(4.9)	50	[4]	[30]	[18]	110	291	UT	1	HoldLong?	(6)	20	35	12	20	2.4,100	65
20	Jun/16	15	18.73	19.07	19.22(0.1)	19.29(0.21)	19.41(0.26)	19.53	1	5	18(1.3)	50	[4]	[17]	[9]	97	124	UT	0.8	OpenLong?	(0)	9	19	6	20	2,97	68

21	Jun/16	14	18.73	19.07	19.2(0.05)	19.25(0.21)	19.36(0.05)	19.43	0.8	5	17(0.8)	45	[2]	[9]	[9]	87	82	UT	0.5	HoldLong	(4)	2	8	13	20	1.6,97	68
22	Jun/16	13	18.73	19.07	19.19(0.1)	19.21(0.16)	19.35(0.36)	19.39	0.8	5	16(0.5)	45	[4]	[20]	[-2]	75	89	CR	0.3	HoldShort	(2)	13	-8	1	10	1.5,87	68
23	Jun/16	12	18.73	19.07	19.17(0.1)	19.18(0.16)	19.28(0.42)	19.43	0.8	5	15(1.2)	50	[4]	[22]	[14]	80	145	UT	1.2	OpenLong	(6)	15	30	-4	20	2,80	68
24	Jun/16	11	18.73	19.07	19.15(0.1)	19.15(0.1)	19.2(0.1)	19.27	0.6	5	14(-0.2)	50	[4]	[9]	[7]	49	-14	UT	0.6	OpenLong	(2)	4	-6	33	20	1,74	68
25	Jun/16	10	18.73	19.07	19.13(0.05)	19.13(0.1)	19.18(0.21)	19.3	0.7	5	14(-0.2)	40	[2]	[13]	[6]	73	93	UT	1	OpenLong	(2)	8	-11	43	20	1.4,88	68

26	Jun/16	9	18.73	19.07	19.13(0)	19.11(0.16)	19.14(0.37)	19.36	0.7	5	15(1)	50	[0]	[19]	[30]	93	223	UR	1.8	SmallShort?	(4)	13	57	43	20	2,93	68
27	Jun/13	15	18.83	18.63	19.12(-0.1)	19.08(-0.1)	19.07(-0.1)	19.06	0.2	-5	14(0.1)	-45	[-4]	[-5]	[3]	-51	44	DP	-0.1	OpenShort?	(-2)	-4	8	-4	16	-0.5,12	50
28	Jun/13	14	18.83	18.63	19.14(-0.16)	19.1(-0.1)	19.07(0)	19.02	0.2	-5	14(-3.7)	-50	[-6]	[-2]	[-7]	-55	99	DT	-0.5	OpenShort	(-6)	0	-19	-2	-10	-0.8,15	50
29	Jun/13	13	18.83	18.63	19.17(-0.21)	19.12(-0.16)	19.07(0)	19.12	0.3	-5	17(-4.4)	-50	[-8]	[-4]	[5]	-37	178	DP	0.2	OpenShort	(-6)	0	6	-0	20	-0.3,21	50
30	Jun/13	12	18.83	18.63	19.21(-0.21)	19.15(-0.05)	19.07(0)	19.09	0.2	-5	22(-4)	-50	[-8]	[-2]	[3]	-39	148	DP	0	OpenShort	(-8)	0	8	6	-5	-0.5,24	50

31	Jun/13	11	18.83	18.63	19.25(-0.16)	19.16(-0.05)	19.09(-0.1)	19.05	0.2	-5	26(-1)	-50	[-6]	[-5]	[-12]	-48	34	DT	-0.1	OpenShort	(-8)	-4	-21	1	-20	-0.7,20	50
32	Jun/13	10	18.83	18.63	19.28(-0.1)	19.17(0.1)	19.09(0)	19.16	0.3	-5	27(-0.4)	-30	[-4]	[2]	[10]	-36	39	UR	0.2	SmallShort	(-6)	0	25	6	5	-0.4,24	50
33	Jun/13	9	18.83	18.63	19.3(-0.1)	19.17(0)	19.11(-0.21)	19.03	0.2	-5	27(0.6)	-50	[-4]	[-7]	[-11]	-56	-93	DT	-0.3	OpenShort?	(-6)	-8	-19	-1	-20	-0.9,17	50
34	Jun/12	15	18.94	18.49	19.32(-0.1)	19.15(0.05)	19.15(-0.31)	19.13	0.2	-8	26(3.3)	-50	[-4]	[-10]	[-0]	-50	-78	DT	-0.1	OpenShort?	(-2)	-11	8	-7	-20	-0.7,18	46
35	Jun/12	14	18.94	18.49	19.34(-0.15)	19.14(0.05)	19.21(-0.16)	19.09	0.1	-8	23(0.1)	-50	[-5]	[-5]	[-2]	-54	-20	DT	-0.4	OpenShort	(-6)	-6	2	-7	-20	-0.9,19	46

36	Jun/12	13	18.94	18.49	19.37(-0.15)	19.13(-0.1)	19.24(0.05)	19.08	0.1	-8	23(0.2)	-50	[-5]	[-0]	[-10]	-52	12	DT	-0.6	OpenShort	(-4)	2	-28	-10	16	-1,23	46
37	Jun/12	12	18.94	18.49	19.4(-0.05)	19.15(-0.21)	19.23(0.16)	19.23	0.2	-8	23(0.1)	-40	[-2]	[2]	[5]	-30	-2	UR	0	SmallShort	(-6)	6	2	8	20	-0.6,35	46
38	Jun/12	11	18.94	18.49	19.41(-0.1)	19.19(-0.26)	19.2(0.21)	19.22	0.2	-8	23(0)	-50	[-4]	[3]	[-4]	-34	51	RG	0.1	Wait	(-2)	8	-41	15	20	-0.7,34	46
39	Jun/12	10	18.94	18.49	19.43(0.05)	19.24(-0.05)	19.16(0.63)	19.44	0.4	-8	23(-0.4)	20	[2]	[23]	[26]	-22	114	UT	1	OpenLong	(-2)	23	44	21	20	0,28	46
40	Jun/12	9	18.94	18.49	19.42(-0.05)	19.25(-0.47)	19.04(0.16)	19.21	0.2	-8	23(0.7)	-25	[-2]	[-2]	[16]	-55	-22	DP	0.6	OpenShort?	(-2)	6	31	11	20	-0.7,13	46

41	Jun/9	15	19.04	18.38	19.43(-0.05)	19.34(-0.31)	19.01(-0.31)	19.05	0	-10	22(2.5)	-50	[-2]	[-15]	[-0]	-79	-227	DT	0.1	OpenShort?	(-2)	-11	6	4	-20	-1.4,6	50
42	Jun/9	14	19.04	18.38	19.44(-0.05)	19.4(-0.26)	19.07(-0.52)	19.02	-0	-10	20(0.6)	-50	[-2]	[-21]	[-8]	-85	-297	DT	-0.2	HoldShort	(-4)	-18	-2	0	-20	-1.6,5	50
43	Jun/9	13	19.04	18.38	19.44(0)	19.45(-0.21)	19.17(-0.67)	19.03	-0	-10	19(0.2)	-50	[0]	[-25]	[-8]	-87	-379	DR	-0.5	HoldShort	(0)	-23	6	-19	-20	-1.6,3	50
44	Jun/9	12	19.04	18.38	19.45(-0.05)	19.49(-0.31)	19.3(-0.87)	19	-0	-10	19(0.9)	-50	[-2]	[-34]	[-14]	-91	-392	DT	-1.2	HoldShort	(-2)	-30	6	-39	-20	-1.7,2	50
45	Jun/9	11	19.04	18.38	19.46(-0.05)	19.55(-0.31)	19.47(-1.02)	18.97	-0.1	-10	18(1.6)	-50	[-2]	[-40]	[-42]	-85	-447	DT	-2	OpenShort	(-2)	-36	-66	-48	-20	-2,15	50

46	Jun/9	10	19.04	18.38	19.46(0)	19.61(-0.15)	19.67(-0.35)	19.32	0.2	-10	17(0)	-50	[0]	[-13]	[-26]	-30	-165	DR	-1.6	OpenShort	(2)	-12	-43	-37	-20	-0.7,38	50
47	Jun/9	9	19.04	18.38	19.47(0.15)	19.61(0)	19.74(0.05)	19.55	0.4	-10	17(-3.3)	-45	[5]	[5]	[-15]	27	-92	CR	-0.8	HoldShort?	(2)	2	-28	-18	-20	0.4,67	50
48	Jun/8	15	19.14	18.21	19.44(0.31)	19.64(0.05)	19.73(0.25)	19.7	0.4	-13	20(-2.6)	-5	[11]	[14]	[-4]	60	-106	CR	-0.1	HoldShort?	(10)	9	-24	20	5	1,85	42
49	Jun/8	14	19.14	18.21	19.38(0.52)	19.63(0.2)	19.68(0.31)	19.83	0.5	-13	23(-7.9)	15	[18]	[20]	[1]	81	-187	UT	0.5	HoldLong	(11)	11	-16	27	20	1.4,96	42
50	Jun/8	13	19.14	18.21	19.28(0.52)	19.59(0.36)	19.62(0.36)	19.92	0.5	-13	30(-5.3)	40	[18]	[25]	[23]	80	-76	UT	0.7	HoldLong	(21)	12	43	27	20	1.5,92	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI