UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 22, 2023

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $37.5600 One month high (close): $43.5200

UBER Daily Change: 0.35% Daily StdDev 2.43% UBER EMA_5_Trend: 0.66% 10Minute StdDev: $0.4936

Latest Price : $42.81(0.35%)

Mon. Jun 26, 2023($0.6) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($0.5) Fri. Jun 16, 2023($0.9) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.43%(68%) Avg negative next hour return: -0.32%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 22, 2023
1	Jun/22	13	40.38	41.86	42.72(-0.02)	42.82(0.23)	43.29(0.28)	43.29	1.5	14	25(-0.3)	50	[-1]	[18]	[-1]	71	227	RG	0	Wait	(0)	12	-12	4	20	1.2,91	74
Daily Trend: % Up Forces: Down Forces: 42.72(hourly_sma_20 -1.32%) Support Levels: 42.82(hourly_sma_10 -1.09%) 41.86(daily_ema_10 -3.3%) 40.38(daily_ema_20 -6.72%) Resistance Levels:

2	Jun/22	12	40.38	41.86	42.72(0)	42.72(0.07)	43.17(0.37)	43.43	1.6	14	26(0)	50	[0]	[19]	[7]	82	259	UR	0.5	SmallShort	(0)	15	-13	22	20	1.4,97	74
3	Jun/22	11	40.38	41.86	42.73(0.02)	42.69(0.28)	43.01(0.56)	43.58	1.7	14	26(0.9)	50	[1]	[31]	[19]	84	330	UT	1.2	HoldLong	(1)	23	23	32	20	1.7,91	74
4	Jun/22	10	40.38	41.86	42.72(0.02)	42.57(0.28)	42.77(0.66)	43.32	1.5	14	25(-0.1)	50	[1]	[35]	[25]	58	296	UT	1.2	OpenLong	(0)	27	42	29	20	1.3,75	74
5	Jun/22	9	40.38	41.86	42.71(-0.09)	42.45(0.09)	42.49(0.35)	42.85	1.3	14	25(-1.3)	50	[-4]	[18]	[13]	16	221	UR	0.8	SmallShort?	(-3)	14	16	24	20	0.3,58	74

6	Jun/21	15	40.19	41.61	42.75(-0.02)	42.41(0.07)	42.34(0.14)	42.67	1.3	13	26(0)	50	[-1]	[9]	[6]	-11	40	UR	0.7	SmallShort?	(-3)	6	2	20	19	-0.2,44	74
7	Jun/21	14	40.19	41.61	42.76(0.16)	42.38(0.07)	42.28(-0.21)	42.65	1.3	13	26(-4.2)	50	[6]	[-3]	[12]	-28	-252	RG	0.7	Wait	(-1)	-8	25	6	20	-0.2,27	74
8	Jun/21	13	40.19	41.61	42.69(0.09)	42.35(-0.09)	42.37(0.02)	42.37	1.1	13	30(-3.2)	50	[4]	[2]	[9]	-55	-159	UT	0	OpenLong	(5)	1	32	-18	19	-0.6,10	74
9	Jun/21	12	40.19	41.61	42.65(0.07)	42.39(-0.24)	42.36(-0.12)	42.02	1	13	34(-1.5)	50	[3]	[-7]	[-7]	-71	-254	DR	-0.5	OpenShort	(3)	-5	4	-44	-12	-1,4	74
10	Jun/21	11	40.19	41.61	42.62(0.02)	42.49(-0.33)	42.41(-0.19)	41.98	0.9	13	35(-1.3)	30	[1]	[-12]	[-16]	-47	-221	DR	-0.6	OpenShort	(2)	-8	-34	-18	-19	-1,28	74

11	Jun/21	10	40.19	41.61	42.61(0.12)	42.63(-0.23)	42.41(0)	42.36	1.1	13	36(-1.8)	35	[5]	[-1]	[-25]	0	-185	DR	-0.2	OpenShort	(3)	0	-72	-14	14	-0.4,60	74
12	Jun/21	9	40.19	41.61	42.56(0.21)	42.73(-0.07)	42.49(0.35)	43.17	1.6	13	38(-1.9)	50	[8]	[17]	[35]	60	12	UT	0.9	OpenLong?	(8)	14	82	5	20	0.8,90	74
13	Jun/20	15	40	41.38	42.47(0.12)	42.76(-0.26)	42.34(-0.17)	42.26	1.2	13	40(-3.7)	50	[5]	[-9]	[-6]	8	-220	DR	-0.1	OpenShort?	(5)	-7	0	-14	-20	-0.3,65	67
14	Jun/20	14	40	41.38	42.42(0.07)	42.87(-0.26)	42.41(-0.4)	42.26	1.2	13	44(-0.9)	40	[3]	[-18]	[-6]	42	-217	DR	-0.2	OpenShort	(5)	-16	-7	-3	-20	-0.2,97	67
15	Jun/20	13	40	41.38	42.39(0.09)	42.98(-0.23)	42.58(-0.47)	42.34	1.3	13	45(-1.2)	45	[4]	[-20]	[-7]	46	-227	DR	-0.3	OpenShort	(3)	-19	-7	-4	-20	-0.1,98	67

16	Jun/20	12	40	41.38	42.35(0.12)	43.08(-0.12)	42.78(-0.44)	42.42	1.3	13	46(-1.4)	50	[5]	[-17]	[-8]	51	-220	DR	-0.4	OpenShort	(5)	-18	0	-8	-20	0.1,98	67
17	Jun/20	11	40	41.38	42.3(0.12)	43.13(0.23)	42.97(-0.51)	42.42	1.3	13	47(-1.2)	30	[5]	[-12]	[-21]	51	-228	DR	-0.6	OpenShort	(5)	-20	-20	-10	-20	0.1,98	67
18	Jun/20	10	40	41.38	42.25(0.17)	43.03(0.28)	43.19(-0.32)	42.64	1.4	13	49(-1.1)	25	[7]	[-3]	[-26]	59	-168	DR	-0.6	OpenShort	(5)	-13	-42	-10	-20	0.4,99	67
19	Jun/20	9	40	41.38	42.18(0.21)	42.91(0.37)	43.33(-0.09)	43.11	1.7	13	50(0.3)	50	[8]	[8]	[-11]	75	-20	CR	-0.2	HoldShort?	(9)	-4	-18	-7	-20	1,100	67
20	Jun/16	15	39.85	41.14	42.09(0.24)	42.75(0.4)	43.37(-0.05)	43.32	2	17	49(-1.2)	50	[10]	[13]	[-2]	82	29	CR	-0.1	OpenShort?	(10)	-2	-5	-5	2	1.4,97	75

21	Jun/16	14	39.85	41.14	41.99(0.31)	42.58(0.42)	43.39(0.23)	43.37	2	17	51(1.5)	50	[12]	[25]	[-0]	88	66	UT	-0	OpenLong	(9)	9	-8	-7	20	1.6,98	75
22	Jun/16	13	39.85	41.14	41.86(0.34)	42.4(0.52)	43.29(0.98)	43.46	2.1	17	49(2.9)	50	[14]	[58]	[7]	96	278	UT	0.2	OpenLong	(13)	39	11	-9	20	1.9,98	75
23	Jun/16	12	39.85	41.14	41.72(0.34)	42.18(0.48)	42.87(0.87)	43.34	2	17	46(2.4)	50	[14]	[52]	[5]	98	259	UT	0.6	OpenLong	(13)	35	-2	-8	20	2,98	75
24	Jun/16	11	39.85	41.14	41.58(0.39)	41.98(0.41)	42.5(0.88)	43.36	2	17	44(4)	50	[16]	[52]	[14]	109	250	UT	1.1	HoldLong	(14)	35	-5	24	20	2.4,99	75
25	Jun/16	10	39.85	41.14	41.42(0.39)	41.81(0.48)	42.13(0.89)	43.41	2.1	17	40(7)	50	[16]	[54]	[34]	123	302	UT	1.9	HoldLong	(16)	36	48	24	20	2.9,100	75

26	Jun/16	9	39.85	41.14	41.26(0.27)	41.61(0.34)	41.76(0.63)	42.88	1.8	17	33(6.6)	50	[11]	[39]	[58]	122	272	UT	2	HoldLong?	(13)	25	135	16	20	2.9,99	75
27	Jun/13	15	39.24	40.08	41.15(0.12)	41.47(0.02)	41.5(0.05)	41.42	1.7	10	26(-11.4)	50	[5]	[7]	[-2]	37	-42	CR	-0.2	HoldShort?	(4)	2	3	-10	-12	0.6,72	64
28	Jun/13	14	39.24	40.08	41.1(0.15)	41.46(0.02)	41.48(0.02)	41.39	1.7	10	38(-2.2)	50	[6]	[6]	[-8]	51	-81	CR	-0.2	HoldShort	(6)	1	-18	-4	-12	0.6,86	64
29	Jun/13	13	39.24	40.08	41.04(0.17)	41.45(0.07)	41.47(-0.02)	41.59	1.9	10	40(-1.8)	50	[7]	[6]	[1]	73	-53	UT	0.2	OpenLong	(7)	-1	2	5	-2	1.1,95	64
30	Jun/13	12	39.24	40.08	40.97(0.17)	41.42(0.05)	41.48(0.02)	41.57	1.8	10	42(-0.3)	50	[7]	[7]	[2]	66	-22	UT	0.2	OpenLong	(7)	1	1	-0	17	1.1,88	64

31	Jun/13	11	39.24	40.08	40.9(0.15)	41.4(0.19)	41.47(0.14)	41.56	1.8	10	42(1.4)	50	[6]	[14]	[6]	62	40	UT	0.2	OpenLong	(7)	6	24	-10	-10	1.2,82	64
32	Jun/13	10	39.24	40.08	40.84(0.1)	41.32(0.12)	41.41(-0.12)	41.3	1.6	10	40(-0.7)	50	[4]	[2]	[-6]	57	-26	CR	-0.2	HoldShort	(5)	-5	-2	-12	-20	0.9,84	64
33	Jun/13	9	39.24	40.08	40.8(0.17)	41.27(0.22)	41.46(0.05)	41.32	1.6	10	41(-1.3)	50	[7]	[11]	[-13]	67	-34	CR	-0.3	HoldShort?	(5)	2	-30	-5	-20	1,92	64
34	Jun/12	15	39.07	39.71	40.73(0.25)	41.18(0.34)	41.44(0.19)	41.64	2.2	9	42(-2.8)	50	[10]	[20]	[5]	92	9	UT	0.4	HoldLong?	(8)	8	11	3	7	1.7,99	61
35	Jun/12	14	39.07	39.71	40.63(0.32)	41.04(0.32)	41.36(0.07)	41.52	2.1	9	45(-7)	50	[13]	[15]	[7]	92	-96	UT	0.3	HoldLong	(10)	3	14	4	17	1.7,99	61

36	Jun/12	13	39.07	39.71	40.5(0.32)	40.91(0.2)	41.33(0.24)	41.37	1.9	9	52(-5.9)	50	[13]	[20]	[2]	82	-61	UT	0.1	HoldLong	(12)	10	-3	-1	20	1.4,97	61
37	Jun/12	12	39.07	39.71	40.37(0.32)	40.83(0.25)	41.23(0.39)	41.4	2	9	58(-3.5)	50	[13]	[27]	[7]	82	28	UT	0.2	HoldLong	(12)	16	11	-5	20	1.5,94	61
38	Jun/12	11	39.07	39.71	40.24(0.3)	40.73(0.25)	41.07(0.37)	41.28	1.9	9	62(-1.5)	50	[12]	[26]	[4]	79	43	UT	0.3	HoldLong	(13)	15	5	-2	20	1.4,94	61
39	Jun/12	10	39.07	39.71	40.12(0.27)	40.63(0.3)	40.92(0.52)	41.23	1.8	9	63(1.5)	50	[11]	[32]	[-1]	84	134	CR	0.4	OpenShort	(12)	21	-15	4	20	1.5,96	61
40	Jun/12	9	39.07	39.71	40.01(0.28)	40.51(0.27)	40.71(0.54)	41.39	2	9	62(3.7)	50	[11]	[33]	[26]	98	189	UT	0.9	OpenLong?	(12)	22	52	11	20	1.9,100	61

41	Jun/9	15	38.9	39.36	39.9(0.13)	40.4(0.1)	40.49(0.12)	40.84	1.9	7	58(-6.2)	50	[5]	[11]	[13]	84	136	UT	0.5	HoldLong?	(9)	5	20	11	20	1.4,99	59
42	Jun/9	14	38.9	39.36	39.85(0.03)	40.36(0.07)	40.44(0.15)	40.63	1.7	7	64(1.4)	35	[1]	[10]	[7]	73	208	UT	0.3	OpenLong	(4)	6	10	5	20	1.2,93	59
43	Jun/9	13	38.9	39.36	39.85(0)	40.33(0.17)	40.38(0.12)	40.52	1.6	7	63(0.1)	35	[0]	[11]	[9]	64	201	UR	0.2	SmallShort	(1)	5	28	-3	0	1.1,86	59
44	Jun/9	12	38.9	39.36	39.84(-0.05)	40.26(0.1)	40.33(0.02)	40.23	1.3	7	63(-1.5)	15	[-2]	[5]	[-3]	52	157	RG	-0.2	Wait	(-2)	1	1	-2	-20	0.6,87	59
45	Jun/9	11	38.9	39.36	39.86(-0.03)	40.22(0.3)	40.32(-0.02)	40.22	1.3	7	64(-1)	-5	[-1]	[7]	[-16]	57	116	RG	-0.2	Wait	(-2)	-1	-34	2	-20	0.6,92	59

46	Jun/9	10	38.9	39.36	39.87(0.05)	40.1(0.48)	40.33(0.1)	40.58	1.7	7	65(1.9)	45	[2]	[16]	[7]	73	154	UT	0.4	OpenLong	(1)	4	18	9	-10	1.1,95	59
47	Jun/9	9	38.9	39.36	39.85(0.03)	39.91(0.4)	40.29(0.05)	40.39	1.5	7	63(0.8)	50	[1]	[13]	[4]	58	122	UT	0.2	OpenLong?	(1)	2	12	2	0	0.8,88	59
48	Jun/8	15	38.76	39.05	39.85(0)	39.75(0.38)	40.27(0.2)	40.26	1.7	5	62(-9.3)	40	[0]	[17]	[8]	51	162	UR	-0	SmallShort?	(1)	8	14	17	7	0.7,83	55
49	Jun/8	14	38.76	39.05	39.84(-0.03)	39.6(0.23)	40.19(0.15)	40.11	1.5	5	72(-1.3)	20	[-1]	[12]	[2]	45	135	UR	-0.1	SmallShort	(-1)	6	-10	15	20	0.4,85	55
50	Jun/8	13	38.76	39.05	39.85(-0.05)	39.51(0.28)	40.13(0.65)	40.22	1.7	5	73(-1.4)	25	[-2]	[31]	[1]	53	301	UR	0.1	SmallShort	(-1)	25	-22	18	20	0.6,88	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI