|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 22, 2023 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $167.0500 One month high (close): $178.0900
TXN Daily Change: 1.19% Daily StdDev 1.43% TXN EMA_5_Trend: -0.56% 10Minute StdDev: $1.3161
Latest Price : $172.48(1.19%) | Mon. Jun 26, 2023($1) Fri. Jun 23, 2023($0.3) Thu. Jun 22, 2023($0.4) Wed. Jun 21, 2023($1.2) Tue. Jun 20, 2023($1.8) Fri. Jun 16, 2023($0.6) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -0.3
| | Thu. Jun. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 13 | 173.24 | 173.85 | 173(-0.17) | 171.62(-0.08) | 171.32(0.02) | 171.45 | -0.7 | | 2 | 61(-8.9) | -25 | [-12] | [-4] | [0] | -47 | 85 | DT | 0.1 | OpenShort | | (-11) | 1 | -6 | 9 | 8 | -0.9,26 | 48 | Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.29%(50%)
Daily Trend: %
Up Forces: 173.24(daily_ema_20 1.04%) 173.85(daily_ema_10 1.4%)
Down Forces:
Support Levels:
Resistance Levels: 171.62(weak_hourly_sma_10 0.1%) 173(weak_hourly_sma_20 0.9%)
|
| | | 2 | Jun/22 | 12 | 173.24 | 173.85 | 173.3(-0.19) | 171.75(-0.08) | 171.29(-0.06) | 171.59 | -0.6 | | 2 | 70(-9) | -25 | [-13] | [-10] | [1] | -49 | 75 | DP | 0.2 | OpenShort | | (-13) | -4 | -6 | 13 | 8 | -0.9,24 | 48 | | 3 | Jun/22 | 11 | 173.24 | 173.85 | 173.63(-0.18) | 171.88(-0.15) | 171.39(-0.03) | 171.73 | -0.6 | | 2 | 79(-5.6) | -10 | [-13] | [-10] | [10] | -58 | 62 | DP | 0.2 | OpenShort | | (-14) | -2 | 19 | 9 | 20 | -0.9,15 | 48 | | 4 | Jun/22 | 10 | 173.24 | 173.85 | 173.95(-0.18) | 172.14(-0.17) | 171.45(-0.08) | 171.26 | -0.7 | | 2 | 84(-2.1) | -15 | [-13] | [-14] | [10] | -74 | 9 | DP | -0.1 | OpenShort | | (-15) | -6 | 28 | 2 | 5 | -1.2,6 | 48 | | 5 | Jun/22 | 9 | 173.24 | 173.85 | 174.26(-0.23) | 172.43(-0.24) | 171.58(-0.2) | 170.58 | -1 | | 2 | 86(0.6) | -50 | [-16] | [-26] | [-12] | -89 | -31 | DT | -0.4 | HoldShort? | | (-15) | -14 | -31 | -0 | -20 | -1.6,1 | 48 | | | | |
| 6 | Jun/21 | 15 | 173.17 | 173.69 | 174.66(-0.21) | 172.84(-0.17) | 171.93(-0.16) | 171.34 | -0.6 | | 1 | 86(10.5) | -50 | [-15] | [-21] | [-12] | -84 | -21 | DT | -0.3 | OpenShort? | | (-15) | -11 | -32 | 2 | -20 | -1.4,1 | 40 | | 7 | Jun/21 | 14 | 173.17 | 173.69 | 175.02(-0.14) | 173.14(-0.11) | 172.21(-0.09) | 172.12 | -0.3 | | 1 | 75(1.9) | -25 | [-10] | [-13] | [2] | -79 | -54 | DP | -0 | OpenShort | | (-13) | -6 | 8 | 5 | -17 | -1.2,1 | 40 | | 8 | Jun/21 | 13 | 173.17 | 173.69 | 175.26(-0.14) | 173.33(-0.12) | 172.37(-0.27) | 171.92 | -0.4 | | 1 | 73(3.6) | -50 | [-10] | [-26] | [-6] | -88 | -118 | DT | -0.2 | OpenShort | | (-11) | -19 | -6 | -9 | -20 | -1.5,0 | 40 | | 9 | Jun/21 | 12 | 173.17 | 173.69 | 175.51(-0.16) | 173.53(-0.22) | 172.83(-0.25) | 172.08 | -0.4 | | 1 | 70(3.3) | -50 | [-11] | [-28] | [-6] | -90 | -103 | DT | -0.3 | OpenShort | | (-11) | -18 | -6 | -19 | -12 | -1.6,0 | 40 | | 10 | Jun/21 | 11 | 173.17 | 173.69 | 175.79(-0.17) | 173.91(-0.27) | 173.27(-0.29) | 172.21 | -0.3 | | 1 | 66(4.3) | -50 | [-12] | [-33] | [-13] | -93 | -103 | DT | -0.5 | OpenShort | | (-11) | -20 | -22 | -25 | -14 | -1.7,0 | 40 | | | | |
| 11 | Jun/21 | 10 | 173.17 | 173.69 | 176.09(-0.14) | 174.38(-0.29) | 173.78(-0.19) | 172.74 | -0.1 | | 1 | 62(4.6) | -50 | [-10] | [-26] | [-7] | -60 | -98 | DT | -0.5 | OpenShort | | (-11) | -13 | -8 | -24 | -6 | -1.7,33 | 40 | | 12 | Jun/21 | 9 | 173.17 | 173.69 | 176.34(-0.09) | 174.88(-0.29) | 174.11(-0.1) | 172.93 | -0.1 | | 1 | 58(5) | -50 | [-6] | [-19] | [-21] | -33 | -125 | DT | -0.7 | OpenShort? | | (-10) | -7 | -51 | -17 | -12 | -1.9,65 | 40 | | 13 | Jun/20 | 15 | 173.19 | 173.75 | 176.5(-0.05) | 175.38(-0.22) | 174.28(0.02) | 174.18 | 0.3 | | 3 | 53(3.1) | 5 | [-4] | [-7] | [-4] | -18 | -75 | RG | -0.1 | Wait? | | (-5) | 1 | -6 | -11 | -3 | -1.4,67 | 46 | | 14 | Jun/20 | 14 | 173.19 | 173.75 | 176.59(0.02) | 175.77(-0.19) | 174.24(-0.18) | 174.34 | 0.4 | | 3 | 49(-1.7) | 20 | [1] | [-19] | [-5] | 11 | -195 | DR | 0.1 | OpenShort | | (-4) | -13 | -10 | -1 | -19 | -1.5,98 | 46 | | 15 | Jun/20 | 13 | 173.19 | 173.75 | 176.56(0.05) | 176.1(-0.2) | 174.55(-0.25) | 174.58 | 0.4 | | 3 | 51(-4.1) | 40 | [4] | [-24] | [3] | 18 | -222 | RG | 0 | Wait | | (2) | -18 | 11 | 0 | -15 | -1.2,98 | 46 | | | | |
| 16 | Jun/20 | 12 | 173.19 | 173.75 | 176.48(0.05) | 176.46(-0.24) | 174.98(-0.38) | 174.3 | 0.4 | | 3 | 55(-4.3) | 25 | [4] | [-35] | [-1] | 15 | -266 | DR | -0.4 | OpenShort | | (2) | -27 | 12 | -10 | -20 | -1.3,97 | 46 | | 17 | Jun/20 | 11 | 173.19 | 173.75 | 176.4(0.03) | 176.89(-0.17) | 175.64(-0.49) | 174.01 | 0.3 | | 3 | 60(-2.8) | 10 | [2] | [-40] | [-6] | 15 | -293 | DR | -0.9 | OpenShort | | (3) | -35 | 1 | -4 | -20 | -1.3,97 | 46 | | 18 | Jun/20 | 10 | 173.19 | 173.75 | 176.35(0.03) | 177.2(-0.19) | 176.5(-0.5) | 173.98 | 0.3 | | 3 | 62(-2.9) | 0 | [2] | [-42] | [-34] | 18 | -286 | DR | -1.3 | OpenShort | | (2) | -36 | -75 | -13 | -20 | -1.2,98 | 46 | | 19 | Jun/20 | 9 | 173.19 | 173.75 | 176.3(0.1) | 177.54(-0.08) | 177.39(-0.15) | 175.84 | 0.9 | | 3 | 65(-5) | 15 | [7] | [-12] | [-18] | 44 | -169 | DR | -0.8 | OpenShort? | | (6) | -11 | -40 | -8 | -20 | -0.2,99 | 46 | | 20 | Jun/16 | 15 | 172.97 | 173.83 | 176.12(0.14) | 177.68(-0.07) | 177.65(-0.17) | 176.84 | 1.2 | | 6 | 70(-4.4) | 40 | [10] | [-11] | [-14] | 27 | -143 | DR | -0.4 | OpenShort? | | (9) | -12 | -30 | -14 | -19 | 0.3,69 | 62 | | | | |
| 21 | Jun/16 | 14 | 172.97 | 173.83 | 175.88(0.19) | 177.8(-0.01) | 177.95(-0.11) | 177.58 | 1.5 | | 6 | 75(-6.7) | 50 | [14] | [-4] | [-10] | 56 | -120 | DR | -0.2 | OpenShort | | (11) | -8 | -26 | -4 | -7 | 0.7,88 | 62 | | 22 | Jun/16 | 13 | 172.97 | 173.83 | 175.54(0.22) | 177.81(0.11) | 178.15(0.15) | 178.24 | 1.7 | | 6 | 81(-3.9) | 50 | [16] | [20] | [2] | 67 | -35 | UT | 0 | OpenLong | | (16) | 11 | 8 | -5 | -4 | 1.1,89 | 62 | | 23 | Jun/16 | 12 | 172.97 | 173.83 | 175.16(0.21) | 177.61(0.11) | 177.89(0.11) | 178.02 | 1.6 | | 6 | 85(-3.2) | 50 | [15] | [17] | [4] | 68 | -25 | UT | 0 | OpenLong | | (16) | 8 | 17 | -7 | -7 | 1.1,90 | 62 | | 24 | Jun/16 | 11 | 172.97 | 173.83 | 174.79(0.22) | 177.42(0.22) | 177.69(-0.01) | 177.59 | 1.5 | | 6 | 88(-3.6) | 50 | [16] | [12] | [-13] | 68 | -64 | CR | -0 | HoldShort | | (16) | -1 | -28 | -0 | -20 | 1,93 | 62 | | 25 | Jun/16 | 10 | 172.97 | 173.83 | 174.41(0.22) | 177.03(0.29) | 177.71(0.03) | 178.3 | 1.7 | | 6 | 92(0.9) | 50 | [16] | [17] | [-4] | 81 | 6 | CR | 0.2 | OpenShort | | (18) | 2 | -11 | 1 | -11 | 1.3,98 | 62 | | | | |
| 26 | Jun/16 | 9 | 172.97 | 173.83 | 174.03(0.18) | 176.51(0.34) | 177.65(0.1) | 178.57 | 1.8 | | 6 | 91(5.9) | 50 | [13] | [24] | [21] | 89 | 104 | UT | 0.3 | OpenLong? | | (17) | 7 | 61 | -2 | 11 | 1.6,99 | 62 | | 27 | Jun/13 | 15 | 171.7 | 173.24 | 173.71(0.13) | 175.91(0.23) | 177.47(0.07) | 177.04 | 1.5 | | 9 | 85(14.6) | 50 | [9] | [17] | [-1] | 69 | 76 | CR | -0.2 | HoldShort? | | (10) | 5 | 4 | -12 | -4 | 1.2,89 | 61 | | 28 | Jun/13 | 14 | 171.7 | 173.24 | 173.49(0.14) | 175.5(0.25) | 177.35(0.11) | 176.93 | 1.4 | | 9 | 71(3.2) | 50 | [10] | [21] | [-11] | 77 | 86 | CR | -0.2 | OpenShort | | (10) | 8 | -30 | -13 | 8 | 1.3,94 | 61 | | 29 | Jun/13 | 13 | 171.7 | 173.24 | 173.24(0.16) | 175.07(0.29) | 177.15(0.46) | 177.68 | 1.6 | | 9 | 67(5.7) | 50 | [11] | [47] | [-2] | 94 | 215 | CR | 0.2 | OpenShort | | (12) | 33 | -11 | -7 | 20 | 1.8,99 | 61 | | 30 | Jun/13 | 12 | 171.7 | 173.24 | 172.96(0.17) | 174.56(0.34) | 176.34(0.56) | 177.97 | 1.7 | | 9 | 62(8.6) | 50 | [12] | [56] | [8] | 105 | 259 | UT | 0.7 | HoldLong | | (13) | 40 | 10 | -5 | 20 | 2.2,100 | 61 | | | | |
| 31 | Jun/13 | 11 | 171.7 | 173.24 | 172.66(0.16) | 173.96(0.42) | 175.35(0.63) | 177.72 | 1.6 | | 9 | 53(11.8) | 50 | [11] | [64] | [25] | 115 | 289 | UT | 1.2 | HoldLong | | (12) | 45 | 54 | 8 | 20 | 2.6,100 | 61 | | 32 | Jun/13 | 10 | 171.7 | 173.24 | 172.39(0.09) | 173.23(0.28) | 174.25(0.31) | 176.37 | 1.3 | | 9 | 41(4.7) | 50 | [6] | [35] | [12] | 115 | 217 | UT | 1.4 | HoldLong | | (9) | 22 | 15 | 12 | 20 | 2.6,100 | 61 | | 33 | Jun/13 | 9 | 171.7 | 173.24 | 172.23(0.12) | 172.75(0.34) | 173.72(0.42) | 176 | 1.2 | | 9 | 37(10.5) | 50 | [9] | [45] | [40] | 120 | 204 | UT | 1.7 | HoldLong? | | (8) | 30 | 95 | 16 | 20 | 2.8,100 | 61 | | 34 | Jun/12 | 15 | 171.09 | 173.07 | 172.02(0.02) | 172.16(0.21) | 173(0.12) | 173.65 | 0.7 | | 9 | 26(1.4) | 50 | [1] | [17] | [10] | 91 | 100 | UT | 0.7 | OpenLong? | | (3) | 9 | 23 | 5 | 15 | 1.7,98 | 56 | | 35 | Jun/12 | 14 | 171.09 | 173.07 | 171.98(0.03) | 171.8(0.15) | 172.79(0.12) | 173.09 | 0.5 | | 9 | 25(1) | 50 | [2] | [15] | [8] | 78 | 61 | UT | 0.3 | HoldLong | | (1) | 9 | 17 | 3 | 20 | 1.2,98 | 56 | | | | |
| 36 | Jun/12 | 13 | 171.09 | 173.07 | 171.92(0.03) | 171.55(0.02) | 172.58(0.22) | 172.67 | 0.4 | | 9 | 24(0.4) | 50 | [2] | [17] | [2] | 71 | 66 | UT | 0.1 | OpenLong | | (2) | 16 | -7 | 10 | 20 | 0.9,98 | 56 | | 37 | Jun/12 | 12 | 171.09 | 173.07 | 171.87(0.03) | 171.51(0.02) | 172.2(0.25) | 172.84 | 0.5 | | 9 | 23(0.8) | 50 | [2] | [20] | [9] | 77 | 94 | UT | 0.8 | HoldLong | | (2) | 18 | 4 | 25 | 20 | 1.1,99 | 56 | | 38 | Jun/12 | 11 | 171.09 | 173.07 | 171.81(0.01) | 171.47(0.04) | 171.77(0.26) | 172.74 | 0.5 | | 9 | 23(0.5) | 50 | [1] | [21] | [12] | 68 | 107 | UT | 1.2 | OpenLong | | (2) | 19 | 6 | 41 | 20 | 1.1,90 | 56 | | 39 | Jun/12 | 10 | 171.09 | 173.07 | 171.79(-0.01) | 171.41(0.05) | 171.32(0.34) | 172.59 | 0.4 | | 9 | 22(-0.5) | 50 | [-1] | [26] | [17] | 41 | 147 | UR | 1.6 | SmallShort | | (1) | 24 | 22 | 37 | 20 | 1,66 | 56 | | 40 | Jun/12 | 9 | 171.09 | 173.07 | 171.8(-0.03) | 171.33(-0.02) | 170.74(0.13) | 172.06 | 0.3 | | 9 | 23(-0.9) | 50 | [-2] | [8] | [24] | 2 | 83 | UR | 1.6 | SmallShort? | | (-2) | 9 | 52 | 28 | 20 | 0.3,44 | 56 | | | | |
| 41 | Jun/9 | 15 | 170.5 | 173.24 | 171.85(-0.02) | 171.36(-0.1) | 170.52(-0.18) | 170.8 | 0.1 | | 11 | 23(3.2) | 45 | [-1] | [-16] | [3] | -56 | -86 | RG | 0.3 | Wait? | | (-4) | -13 | 5 | 8 | -1 | -1.2,24 | 52 | | 42 | Jun/9 | 14 | 170.5 | 173.24 | 171.88(0.02) | 171.54(-0.1) | 170.82(-0.2) | 170.68 | 0 | | 11 | 20(-1.2) | 50 | [1] | [-17] | [-1] | -70 | -141 | DR | -0.2 | OpenShort | | (-1) | -14 | 6 | -10 | -14 | -1.4,15 | 52 | | 43 | Jun/9 | 13 | 170.5 | 173.24 | 171.85(0.02) | 171.71(-0.1) | 171.17(-0.19) | 170.53 | 0 | | 11 | 21(-2.1) | 50 | [1] | [-16] | [-0] | -82 | -148 | RG | -0.7 | Wait | | (1) | -14 | 23 | -36 | -20 | -1.5,6 | 52 | | 44 | Jun/9 | 12 | 170.5 | 173.24 | 171.85(0) | 171.88(-0.18) | 171.5(-0.26) | 169.97 | -0.1 | | 11 | 24(-0.1) | 15 | [0] | [-24] | [-19] | -80 | -177 | DR | -1.6 | HoldShort | | (1) | -19 | -27 | -39 | -20 | -1.9,18 | 52 | | 45 | Jun/9 | 11 | 170.5 | 173.24 | 171.81(-0.01) | 172.19(-0.08) | 171.94(-0.17) | 170.61 | 0 | | 11 | 24(0) | 10 | [-1] | [-15] | [-31] | -40 | -104 | RG | -1.4 | SmallLong | | (1) | -12 | -70 | -22 | -20 | -1.2,40 | 52 | | | | |
| 46 | Jun/9 | 10 | 170.5 | 173.24 | 171.83(0.05) | 172.32(0.05) | 172.24(-0.02) | 172.33 | 0.4 | | 11 | 24(-0.5) | 50 | [4] | [2] | [-3] | 26 | -27 | CR | 0.1 | HoldShort | | (4) | -1 | -5 | -5 | -6 | 0.5,63 | 52 | | 47 | Jun/9 | 9 | 170.5 | 173.24 | 171.74(0.08) | 172.24(0.05) | 172.28(0.02) | 172.45 | 0.5 | | 11 | 24(-1) | 50 | [6] | [5] | [4] | 36 | -38 | UT | 0.2 | OpenLong? | | (4) | 1 | 14 | -4 | -1 | 0.7,68 | 52 | | 48 | Jun/8 | 15 | 170.07 | 173.21 | 171.61(0.05) | 172.15(-0.01) | 172.24(-0.02) | 172.11 | 0.4 | | 13 | 25(1.6) | 50 | [4] | [1] | [2] | 27 | -27 | UT | -0.1 | OpenLong? | | (4) | -1 | 2 | 9 | -1 | 0.5,64 | 56 | | 49 | Jun/8 | 14 | 170.07 | 173.21 | 171.52(0.05) | 172.17(-0.06) | 172.27(-0.1) | 172.06 | 0.4 | | 13 | 24(-0.6) | 50 | [4] | [-6] | [3] | 40 | -47 | RG | -0.2 | Wait | | (4) | -7 | 1 | 13 | 8 | 0.5,77 | 56 | | 50 | Jun/8 | 13 | 170.07 | 173.21 | 171.43(0.05) | 172.27(-0.05) | 172.44(0.02) | 172.05 | 0.4 | | 13 | 24(-0.2) | 50 | [4] | [2] | [-6] | 47 | -7 | CR | -0.4 | HoldShort | | (4) | 1 | -25 | 16 | -2 | 0.6,82 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|