|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 22, 2023 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $74.9700 One month high (close): $91.4800
SWK Daily Change: -1.56% Daily StdDev 2.36% SWK EMA_5_Trend: -0.39% 10Minute StdDev: $0.8776
Latest Price : $87.2(-1.56%) | Mon. Jun 26, 2023($0.8) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($0.7) Fri. Jun 16, 2023($1) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: 0.7
| | Thu. Jun. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 13 | 83.63 | 88.03 | 88.93(-0.18) | 88.31(-0.24) | 87.47(-0.27) | 87.51 | 0.7 | | 18 | 18(-0.3) | 0 | [-8] | [-16] | [-6] | -58 | -60 | RG | 0 | Wait | | (-10) | -11 | -20 | 9 | -17 | -1.5,30 | 75 | Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.67%(52%)
Daily Trend: %
Up Forces: 88.03(daily_ema_10 0.59%)
Down Forces:
Support Levels: 83.63(daily_ema_20 -4.43%)
Resistance Levels: 88.31(weak_hourly_sma_10 0.91%) 88.93(weak_hourly_sma_20 1.62%)
|
| | | 2 | Jun/22 | 12 | 83.63 | 88.03 | 89.09(-0.16) | 88.52(-0.15) | 87.71(-0.28) | 87.87 | 0.8 | | 18 | 18(-0.6) | 30 | [-7] | [-14] | [9] | -51 | -61 | RG | 0.2 | Wait | | (-8) | -12 | 20 | 24 | -16 | -1.3,32 | 75 | | 3 | Jun/22 | 11 | 83.63 | 88.03 | 89.23(-0.2) | 88.65(-0.23) | 87.96(-0.34) | 87.5 | 0.7 | | 18 | 19(0.4) | -10 | [-9] | [-19] | [-5] | -74 | -88 | DT | -0.5 | OpenShort | | (-10) | -14 | -8 | 4 | -20 | -1.7,19 | 75 | | 4 | Jun/22 | 10 | 83.63 | 88.03 | 89.41(-0.16) | 88.85(-0.18) | 88.26(-0.39) | 87.65 | 0.8 | | 18 | 19(1.2) | 25 | [-7] | [-20] | [10] | -85 | -144 | RG | -0.6 | Wait | | (-9) | -17 | 47 | -6 | -20 | -1.8,10 | 75 | | 5 | Jun/22 | 9 | 83.63 | 88.03 | 89.55(-0.21) | 89.01(-0.29) | 88.61(-0.62) | 86.8 | 0.6 | | 18 | 17(4.3) | -30 | [-9] | [-32] | [-47] | -122 | -262 | DT | -2 | HoldShort? | | (-10) | -26 | -104 | -17 | -20 | -3,3 | 75 | | | | |
| 6 | Jun/21 | 15 | 83.34 | 87.58 | 89.74(-0.09) | 89.27(-0.07) | 89.16(-0.18) | 88.72 | 1 | | 19 | 13(0.4) | 20 | [-4] | [-6] | [-12] | -85 | -71 | RG | -0.6 | Wait? | | (-5) | -8 | -23 | -12 | -20 | -1.5,3 | 70 | | 7 | Jun/21 | 14 | 83.34 | 87.58 | 89.82(0.03) | 89.33(-0.04) | 89.32(-0.03) | 89.15 | 1.1 | | 19 | 13(-1) | 50 | [1] | [2] | [2] | -68 | -101 | UT | -0.3 | OpenLong | | (-4) | -1 | 10 | -8 | -3 | -1,7 | 70 | | 8 | Jun/21 | 13 | 83.34 | 87.58 | 89.82(0) | 89.37(-0.03) | 89.35(-0.11) | 88.96 | 1.1 | | 19 | 14(0) | 30 | [0] | [-1] | [-12] | -70 | -115 | DR | -0.5 | OpenShort | | (1) | -5 | -23 | -17 | -20 | -1.2,10 | 70 | | 9 | Jun/21 | 12 | 83.34 | 87.58 | 89.82(0) | 89.4(-0.01) | 89.45(0.04) | 89.39 | 1.2 | | 19 | 14(0) | 45 | [0] | [6] | [-6] | -49 | -32 | CR | -0.1 | HoldShort | | (1) | 2 | -9 | -18 | -1 | -0.6,16 | 70 | | 10 | Jun/21 | 11 | 83.34 | 87.58 | 89.79(0.04) | 89.41(-0.16) | 89.41(0.03) | 89.55 | 1.2 | | 19 | 14(-0.6) | 50 | [2] | [2] | [0] | -44 | -59 | UT | 0.2 | OpenLong | | (0) | 1 | 0 | -19 | 20 | -0.3,14 | 70 | | | | |
| 11 | Jun/21 | 10 | 83.34 | 87.58 | 89.75(0.07) | 89.55(-0.11) | 89.38(0.06) | 89.54 | 1.2 | | 19 | 14(-1) | 50 | [3] | [5] | [4] | -18 | -68 | UT | 0.2 | OpenLong | | (3) | 3 | 13 | -20 | 20 | -0.3,40 | 70 | | 12 | Jun/21 | 9 | 83.34 | 87.58 | 89.69(0.06) | 89.65(-0.19) | 89.33(-0.07) | 89.29 | 1.1 | | 19 | 15(-1.2) | 50 | [3] | [-2] | [-4] | 5 | -106 | DR | -0 | OpenShort? | | (2) | -3 | -6 | -14 | 8 | -0.5,67 | 70 | | 13 | Jun/20 | 15 | 82.97 | 86.71 | 89.64(0.12) | 89.82(-0.17) | 89.39(0.03) | 89.41 | 1.3 | | 17 | 17(-3.5) | 50 | [5] | [3] | [0] | 12 | -128 | UT | 0 | OpenLong? | | (3) | 1 | 7 | -14 | 1 | -0.3,69 | 68 | | 14 | Jun/20 | 14 | 82.97 | 86.71 | 89.53(0.21) | 89.97(-0.13) | 89.36(-0.06) | 89.28 | 1.2 | | 17 | 20(-6.6) | 50 | [9] | [1] | [-4] | 43 | -223 | CR | -0.1 | HoldShort | | (6) | -3 | -4 | -4 | -20 | -0.2,98 | 68 | | 15 | Jun/20 | 13 | 82.97 | 86.71 | 89.34(0.24) | 90.09(-0.13) | 89.41(-0.35) | 89.35 | 1.2 | | 17 | 27(-5.5) | 50 | [10] | [-11] | [-4] | 48 | -283 | DR | -0 | OpenShort | | (11) | -15 | -4 | -2 | -20 | 0,98 | 68 | | | | |
| 16 | Jun/20 | 12 | 82.97 | 86.71 | 89.13(0.24) | 90.21(-0.11) | 89.72(-0.26) | 89.43 | 1.3 | | 17 | 32(-3.5) | 50 | [10] | [-7] | [-5] | 53 | -234 | DR | -0.2 | OpenShort | | (13) | -11 | -4 | -3 | -20 | 0.2,98 | 68 | | 17 | Jun/20 | 11 | 82.97 | 86.71 | 88.92(0.18) | 90.31(0.11) | 89.95(-0.32) | 89.5 | 1.3 | | 17 | 36(-1.9) | 50 | [8] | [-5] | [-3] | 56 | -155 | DR | -0.2 | OpenShort | | (12) | -13 | 14 | -7 | -20 | 0.3,98 | 68 | | 18 | Jun/20 | 10 | 82.97 | 86.71 | 88.76(0.18) | 90.21(0.02) | 90.24(-0.4) | 89.23 | 1.2 | | 17 | 38(-1.7) | 50 | [8] | [-10] | [-13] | 54 | -193 | DR | -0.5 | OpenShort | | (9) | -17 | -15 | -8 | -20 | 0.2,99 | 68 | | 19 | Jun/20 | 9 | 82.97 | 86.71 | 88.6(0.2) | 90.19(0.01) | 90.6(-0.19) | 89.51 | 1.3 | | 17 | 39(-1.2) | 30 | [8] | [-2] | [-30] | 62 | -114 | DR | -0.5 | OpenShort? | | (10) | -8 | -74 | -7 | -20 | 0.5,99 | 68 | | 20 | Jun/16 | 15 | 82.62 | 85.87 | 88.42(0.33) | 90.18(0.24) | 90.77(0.08) | 90.9 | 1.7 | | 19 | 40(-4) | 50 | [14] | [19] | [3] | 78 | 12 | UT | 0.1 | HoldLong? | | (14) | 3 | 10 | -4 | 5 | 1.2,98 | 72 | | | | |
| 21 | Jun/16 | 14 | 82.62 | 85.87 | 88.13(0.34) | 89.96(0.25) | 90.7(0.03) | 90.72 | 1.7 | | 19 | 44(-1.1) | 50 | [14] | [17] | [-2] | 78 | 5 | CR | 0 | OpenShort | | (16) | 1 | -6 | -4 | 7 | 1.2,98 | 72 | | 22 | Jun/16 | 13 | 82.62 | 85.87 | 87.83(0.37) | 89.74(0.3) | 90.67(0.57) | 90.84 | 1.7 | | 19 | 46(0.2) | 50 | [15] | [41] | [-1] | 84 | 145 | CR | 0.1 | OpenShort | | (18) | 24 | -5 | -4 | 16 | 1.4,99 | 72 | | 23 | Jun/16 | 12 | 82.62 | 85.87 | 87.51(0.37) | 89.47(0.43) | 90.16(0.43) | 90.94 | 1.8 | | 19 | 45(1.3) | 50 | [15] | [37] | [11] | 89 | 163 | UT | 0.4 | OpenLong | | (19) | 18 | 26 | -3 | 20 | 1.6,99 | 72 | | 24 | Jun/16 | 11 | 82.62 | 85.87 | 87.19(0.33) | 89.09(0.56) | 89.77(0.2) | 90.45 | 1.7 | | 19 | 44(1.3) | 50 | [14] | [30] | [-2] | 89 | 131 | CR | 0.3 | OpenShort | | (17) | 8 | -5 | 7 | -11 | 1.6,99 | 72 | | 25 | Jun/16 | 10 | 82.62 | 85.87 | 86.9(0.32) | 88.59(0.6) | 89.59(0.36) | 90.55 | 1.7 | | 19 | 43(2.4) | 50 | [13] | [38] | [3] | 95 | 222 | UT | 0.5 | OpenLong | | (17) | 15 | 1 | 2 | 20 | 1.8,100 | 72 | | | | |
| 26 | Jun/16 | 9 | 82.62 | 85.87 | 86.62(0.28) | 88.06(0.59) | 89.27(0.52) | 90.53 | 1.7 | | 19 | 40(5.2) | 50 | [12] | [44] | [44] | 99 | 321 | UT | 0.7 | OpenLong? | | (17) | 22 | 115 | -3 | 20 | 2,99 | 72 | | 27 | Jun/13 | 15 | 81.44 | 82.78 | 86.38(0.14) | 87.54(0.26) | 88.81(0.03) | 88.41 | 1.9 | | 13 | 35(-9.1) | 50 | [6] | [14] | [-11] | 68 | 126 | CR | -0.2 | HoldShort? | | (7) | 1 | -29 | -12 | 13 | 1.2,88 | 61 | | 28 | Jun/13 | 14 | 81.44 | 82.78 | 86.26(0.15) | 87.31(0.34) | 88.78(0.42) | 88.95 | 2.1 | | 13 | 44(3.4) | 50 | [6] | [32] | [-6] | 89 | 270 | CR | 0.1 | OpenShort | | (9) | 18 | -29 | -7 | 20 | 1.7,96 | 61 | | 29 | Jun/13 | 13 | 81.44 | 82.78 | 86.13(0.19) | 87.01(0.42) | 88.41(0.97) | 89.5 | 2.2 | | 13 | 41(6.5) | 50 | [8] | [58] | [23] | 108 | 436 | UT | 0.7 | HoldLong | | (9) | 41 | 41 | 3 | 20 | 2.3,100 | 61 | | 30 | Jun/13 | 12 | 81.44 | 82.78 | 85.97(0.14) | 86.65(0.41) | 87.56(0.81) | 88.74 | 2 | | 13 | 34(4.1) | 50 | [6] | [50] | [14] | 105 | 374 | UT | 0.9 | HoldLong | | (7) | 34 | 16 | 15 | 20 | 2.2,100 | 61 | | | | |
| 31 | Jun/13 | 11 | 81.44 | 82.78 | 85.85(0.15) | 86.3(0.47) | 86.86(0.71) | 88.45 | 1.9 | | 13 | 30(5.3) | 50 | [6] | [47] | [18] | 110 | 325 | UT | 1.4 | HoldLong | | (7) | 30 | 15 | 40 | 20 | 2.4,100 | 61 | | 32 | Jun/13 | 10 | 81.44 | 82.78 | 85.72(0.14) | 85.9(0.4) | 86.25(0.44) | 88.18 | 1.9 | | 13 | 25(4.5) | 50 | [6] | [34] | [32] | 100 | 263 | UT | 2.1 | HoldLong | | (7) | 19 | 57 | 38 | 20 | 2.7,82 | 61 | | 33 | Jun/13 | 9 | 81.44 | 82.78 | 85.6(0.09) | 85.56(0.32) | 85.87(0.29) | 87.15 | 1.6 | | 13 | 20(3.1) | 50 | [4] | [26] | [41] | 61 | 163 | UT | 1.7 | OpenLong? | | (4) | 12 | 98 | 16 | 20 | 2.1,58 | 61 | | 34 | Jun/12 | 15 | 80.91 | 81.6 | 85.52(-0.06) | 85.29(0.09) | 85.62(-0.14) | 85.42 | 1.4 | | 7 | 17(-3.2) | 30 | [-3] | [-1] | [3] | -9 | 11 | RG | -0.3 | Wait? | | (-1) | -6 | 18 | -17 | -9 | -0.2,46 | 55 | | 35 | Jun/12 | 14 | 80.91 | 81.6 | 85.57(-0.11) | 85.21(0.04) | 85.74(-0.01) | 85.1 | 1.3 | | 7 | 21(-1.6) | -5 | [-5] | [3] | [-11] | -15 | 46 | RG | -1 | SmallLong | | (-4) | -0 | -23 | -12 | -20 | -0.7,53 | 55 | | | | |
| 36 | Jun/12 | 13 | 80.91 | 81.6 | 85.66(-0.07) | 85.18(-0.05) | 85.75(0.21) | 85.5 | 1.4 | | 7 | 22(-0.9) | 20 | [-3] | [11] | [-6] | 14 | 90 | RG | -0.4 | Wait | | (-4) | 9 | -31 | 7 | 20 | -0.2,69 | 55 | | 37 | Jun/12 | 12 | 80.91 | 81.6 | 85.72(-0.02) | 85.22(0.01) | 85.57(0.36) | 86.06 | 1.6 | | 7 | 23(-0.7) | 50 | [-1] | [19] | [11] | 41 | 140 | UR | 0.7 | SmallShort | | (-1) | 16 | 1 | 33 | 20 | 0.5,78 | 55 | | 38 | Jun/12 | 11 | 80.91 | 81.6 | 85.74(-0.07) | 85.21(-0.05) | 85.26(0.33) | 86.03 | 1.6 | | 7 | 24(-1.8) | 50 | [-3] | [16] | [12] | 22 | 167 | UR | 1 | SmallShort | | (-1) | 14 | 1 | 36 | 20 | 0.4,62 | 55 | | 39 | Jun/12 | 10 | 80.91 | 81.6 | 85.8(-0.03) | 85.21(0) | 84.98(0.43) | 86.01 | 1.6 | | 7 | 26(-1.8) | 50 | [-1] | [22] | [27] | -7 | 143 | UR | 1.3 | SmallShort | | (-3) | 19 | 50 | 27 | 20 | 0.3,36 | 55 | | 40 | Jun/12 | 9 | 80.91 | 81.6 | 85.83(-0.02) | 85.25(-0.18) | 84.62(0.01) | 85.13 | 1.3 | | 7 | 27(0.7) | 50 | [-1] | [-0] | [13] | -59 | -59 | UR | 0.6 | SmallShort? | | (-6) | 0 | 32 | 5 | 12 | -0.8,11 | 55 | | | | |
| 41 | Jun/9 | 15 | 80.57 | 80.92 | 85.85(0.01) | 85.4(-0.15) | 84.61(-0.29) | 84.56 | 1.3 | | 5 | 27(-1.9) | 25 | [0] | [-12] | [-4] | -87 | -223 | DR | -0.1 | HoldShort? | | (-2) | -12 | 2 | -11 | -20 | -1.5,1 | 55 | | 42 | Jun/9 | 14 | 80.57 | 80.92 | 85.84(0.15) | 85.53(-0.13) | 84.86(-0.35) | 84.53 | 1.3 | | 5 | 29(-10.7) | 45 | [6] | [-13] | [-9] | -88 | -362 | DR | -0.4 | HoldShort | | (1) | -15 | -4 | -19 | -20 | -1.5,0 | 55 | | 43 | Jun/9 | 13 | 80.57 | 80.92 | 85.71(0.18) | 85.64(-0.12) | 85.16(-0.42) | 84.61 | 1.3 | | 5 | 39(-9) | 50 | [8] | [-15] | [-10] | -73 | -384 | DR | -0.5 | OpenShort | | (8) | -18 | 0 | -28 | -20 | -0.9,0 | 55 | | 44 | Jun/9 | 12 | 80.57 | 80.92 | 85.56(0.19) | 85.74(-0.21) | 85.52(-0.42) | 84.61 | 1.3 | | 5 | 48(-8.7) | 50 | [8] | [-17] | [-11] | -55 | -372 | DR | -0.6 | OpenShort | | (9) | -18 | -7 | -29 | -20 | -0.6,10 | 55 | | 45 | Jun/9 | 11 | 80.57 | 80.92 | 85.4(0.21) | 85.92(-0.26) | 85.88(-0.36) | 84.74 | 1.4 | | 5 | 57(-7.4) | 35 | [9] | [-15] | [-28] | -31 | -348 | DR | -0.7 | OpenShort | | (10) | -15 | -61 | -28 | -20 | -0.4,29 | 55 | | | | |
| 46 | Jun/9 | 10 | 80.57 | 80.92 | 85.22(0.27) | 86.14(-0.08) | 86.19(0.01) | 85.83 | 1.7 | | 5 | 64(-5.1) | 50 | [12] | [5] | [-6] | 11 | -167 | CR | -0.2 | HoldShort | | (14) | 0 | -8 | -14 | -8 | 0.3,53 | 55 | | 47 | Jun/9 | 9 | 80.57 | 80.92 | 84.99(0.31) | 86.21(-0.07) | 86.18(0.07) | 85.98 | 1.8 | | 5 | 69(-6) | 50 | [13] | [8] | [-10] | 33 | -140 | CR | -0.1 | HoldShort? | | (13) | 3 | -27 | -5 | -1 | 0.5,70 | 55 | | 48 | Jun/8 | 15 | 80.34 | 80.2 | 84.73(0.41) | 86.27(-0.08) | 86.12(0.2) | 86.46 | 2.1 | | 4 | 75(-11.6) | 50 | [18] | [15] | [6] | 52 | -120 | UT | 0.1 | OpenLong? | | (18) | 9 | 4 | 17 | 20 | 0.8,82 | 54 | | 49 | Jun/8 | 14 | 80.34 | 80.2 | 84.38(0.4) | 86.34(-0.08) | 85.95(-0.01) | 86.38 | 2.1 | | 4 | 87(-5.7) | 50 | [17] | [6] | [7] | 53 | -118 | UT | 0.2 | OpenLong | | (21) | -0 | 6 | 18 | 18 | 0.8,83 | 54 | | 50 | Jun/8 | 13 | 80.34 | 80.2 | 84.04(0.41) | 86.41(0.13) | 85.96(-0.14) | 86.27 | 2 | | 4 | 93(-4.1) | 50 | [18] | [5] | [7] | 49 | -125 | UT | 0.1 | OpenLong | | (21) | -6 | 20 | 16 | -20 | 0.8,79 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|