OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 22, 2023

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $17.5800 One month high (close): $24.8400

OSTK Daily Change: 16.92% Daily StdDev 4.24% OSTK EMA_5_Trend: 3.6% 10Minute StdDev: $1.7684

Latest Price : $24.84(16.92%)

Mon. Jun 26, 2023($0.5) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.3) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($0.6) Fri. Jun 16, 2023($0.5) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.6% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 1.48%(58%) Avg negative next hour return: -0.88%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 22, 2023
1	Jun/22	13	20.31	21.63	21.71(0.65)	22.45(2)	23.86(3.2)	24.97	2.7	19	79(12.7)	50	[15]	[109]	[42]	110	1621	UT	0.8	HoldLong	(22)	76	47	4	20	2.4,100	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.45(hourly_sma_10 -10.09%) 21.71(hourly_sma_20 -13.06%) 21.63(daily_ema_10 -13.38%) 20.31(daily_ema_20 -18.66%) Resistance Levels:

2	Jun/22	12	20.31	21.63	21.57(0.65)	22.01(1.8)	23.12(2.89)	24.58	2.5	19	67(13.5)	50	[15]	[99]	[58]	115	1460	UT	1.3	HoldLong	(19)	68	70	11	20	2.6,100	74
3	Jun/22	11	20.31	21.63	21.43(0.52)	21.62(1.55)	22.47(2.65)	24.02	2.2	19	53(12.3)	50	[12]	[90]	[79]	120	1321	UT	1.7	HoldLong	(17)	63	115	38	20	2.8,100	74
4	Jun/22	10	20.31	21.63	21.32(0.38)	21.29(1.38)	21.89(2.39)	23.13	1.6	19	41(8.9)	50	[9]	[81]	[55]	99	1021	UT	1.8	OpenLong	(8)	56	66	36	20	2.6,84	74
5	Jun/22	9	20.31	21.63	21.24(0.05)	21(0.77)	21.38(1.62)	22.63	1.4	19	32(1)	50	[1]	[53]	[97]	82	931	UT	2.3	HoldLong?	(7)	38	191	39	20	2.5,69	74

6	Jun/21	15	19.94	21.26	21.23(-0.23)	20.84(0.24)	21.04(0.62)	21.27	0.9	16	31(-9)	50	[-5]	[19]	[6]	6	325	UR	0.4	SmallShort?	(-7)	15	-11	22	20	0.1,53	64
7	Jun/21	14	19.94	21.26	21.28(0.09)	20.79(0.19)	20.91(0.63)	21.35	1	16	40(-0.2)	50	[2]	[23]	[26]	-9	94	UT	0.8	OpenLong	(-6)	17	28	22	20	0.1,39	64
8	Jun/21	13	19.94	21.26	21.26(0.05)	20.75(-0.1)	20.78(0.48)	21.15	0.8	16	40(-0.1)	50	[1]	[15]	[26]	-35	14	UT	0.6	OpenLong	(2)	13	43	4	20	-0.2,20	64
9	Jun/21	12	19.94	21.26	21.26(0)	20.77(-0.38)	20.68(0.29)	20.85	0.6	16	40(0)	50	[0]	[5]	[20]	-61	-123	UR	0.3	SmallShort	(-2)	8	38	-17	20	-0.7,7	64
10	Jun/21	11	19.94	21.26	21.25(-0.05)	20.85(-0.62)	20.62(-0.1)	20.59	0.5	16	40(0.8)	50	[-1]	[-9]	[1]	-74	-286	RG	-0.1	Wait	(-3)	-3	1	-20	20	-1.1,4	64

11	Jun/21	10	19.94	21.26	21.26(-0.05)	20.98(-0.66)	20.64(-0.19)	20.58	0.4	16	40(0.5)	30	[-1]	[-12]	[-10]	-46	-317	RG	-0.1	Wait	(-2)	-5	-21	-20	10	-1.2,34	64
12	Jun/21	9	19.94	21.26	21.27(0.05)	21.12(-0.52)	20.68(-0.19)	20.73	0.5	16	39(-0.5)	50	[1]	[-9]	[0]	-10	-340	RG	0.1	Wait?	(0)	-5	12	-10	-20	-1,65	64
13	Jun/20	15	19.78	21.09	21.26(0.05)	21.23(-0.56)	20.72(-0.62)	20.65	0.6	14	40(1.1)	45	[1]	[-23]	[-5]	-15	-478	DR	-0.1	OpenShort?	(0)	-17	12	-14	-20	-1.1,63	67
14	Jun/20	14	19.78	21.09	21.25(0.09)	21.35(-0.56)	20.85(-1.09)	20.57	0.5	14	38(-1.8)	25	[2]	[-35]	[-18]	13	-648	DR	-0.5	OpenShort	(2)	-29	-14	-9	-20	-1.2,93	67
15	Jun/20	13	19.78	21.09	21.23(0.09)	21.47(-0.65)	21.08(-1.13)	20.67	0.6	14	40(-1.7)	25	[2]	[-37]	[-14]	21	-595	DR	-0.7	OpenShort	(4)	-31	-13	-10	-20	-0.9,93	67

16	Jun/20	12	19.78	21.09	21.21(0.14)	21.61(-0.69)	21.32(-1.16)	20.76	0.6	14	42(-1.9)	30	[4]	[-38]	[-25]	27	-599	DR	-0.9	OpenShort	(4)	-31	-31	-14	-20	-0.7,94	67
17	Jun/20	11	19.78	21.09	21.18(0.14)	21.76(-0.05)	21.57(-0.83)	20.98	0.8	14	44(-1.8)	20	[4]	[-21]	[-35]	39	-405	DR	-0.9	OpenShort	(4)	-22	-45	-8	-20	-0.3,96	67
18	Jun/20	10	19.78	21.09	21.15(0.24)	21.77(0.14)	21.75(-0.5)	21.3	1	14	46(-1.7)	35	[7]	[-9]	[-31]	52	-262	DR	-0.6	OpenShort	(8)	-14	-51	-6	-20	0.2,97	67
19	Jun/20	9	19.78	21.09	21.1(0.29)	21.74(0.37)	21.75(0)	21.67	1.2	14	47(0.2)	50	[8]	[8]	[-18]	68	9	CR	-0.3	HoldShort?	(10)	0	-31	1	-20	0.8,98	67
20	Jun/16	15	19.68	21	21.04(0.33)	21.66(0.51)	21.86(-0.18)	21.9	1.4	17	47(3)	50	[9]	[8]	[-7]	63	72	CR	0.1	HoldShort?	(10)	-5	-13	-3	-20	1.2,83	75

21	Jun/16	14	19.68	21	20.97(0.29)	21.55(0.61)	21.9(-0.23)	22	1.5	17	44(2.6)	50	[8]	[8]	[8]	70	182	UT	0.1	OpenLong	(13)	-6	24	-3	9	1.5,82	75
22	Jun/16	13	19.68	21	20.91(0.19)	21.42(0.61)	21.95(0.73)	21.82	1.4	17	42(2.2)	50	[5]	[33]	[-2]	64	430	CR	-0.2	HoldShort	(7)	19	0	-15	4	1.4,79	75
23	Jun/16	12	19.68	21	20.87(0.19)	21.29(0.61)	21.79(0.74)	21.82	1.4	17	39(2.2)	50	[5]	[33]	[3]	72	453	UT	0	OpenLong	(6)	20	7	-18	20	1.5,84	75
24	Jun/16	11	19.68	21	20.83(0.14)	21.16(0.76)	21.63(0.79)	21.77	1.3	17	37(2)	50	[4]	[36]	[-11]	80	504	CR	0.2	OpenShort	(6)	21	-47	6	20	1.6,90	75
25	Jun/16	10	19.68	21	20.8(0.14)	21(0.91)	21.46(1.27)	22.12	1.5	17	35(4.2)	50	[4]	[51]	[12]	108	791	UT	1.2	HoldLong	(7)	34	-16	22	20	2.4,98	75

26	Jun/16	9	19.68	21	20.77(0.1)	20.81(0.97)	21.19(1.48)	22.24	1.6	17	31(2.7)	50	[3]	[57]	[87]	125	951	UT	2.2	HoldLong?	(6)	39	176	35	20	3,100	75
27	Jun/13	15	19.32	20.37	20.75(-0.29)	20.61(0.34)	20.88(0.38)	21	1.2	13	28(-11)	35	[-8]	[15]	[10]	63	462	UR	0.3	SmallShort?	(-7)	10	1	24	20	0.6,98	73
28	Jun/13	14	19.32	20.37	20.81(-0.14)	20.54(0.39)	20.8(0.58)	20.99	1.2	13	39(-3)	50	[-4]	[23]	[11]	42	348	UR	0.4	SmallShort	(-9)	16	7	24	20	0.3,84	73
29	Jun/13	13	19.32	20.37	20.84(-0.19)	20.46(0.2)	20.68(0.73)	20.94	1.2	13	42(-2.1)	50	[-5]	[24]	[20]	21	388	UR	0.5	SmallShort	(-6)	20	23	24	20	0.2,66	73
30	Jun/13	12	19.32	20.37	20.88(-0.19)	20.42(0.15)	20.53(0.54)	20.78	1.1	13	44(-1.4)	50	[-5]	[18]	[16]	-9	245	UR	0.4	SmallShort	(-7)	15	13	20	20	-0.2,46	73

31	Jun/13	11	19.32	20.37	20.92(-0.24)	20.39(-0.1)	20.42(0.39)	20.69	1	13	46(-0.9)	50	[-7]	[10]	[18]	-31	198	UR	0.4	SmallShort	(-7)	11	13	18	20	-0.4,29	73
32	Jun/13	10	19.32	20.37	20.97(-0.19)	20.41(-0.15)	20.34(0.3)	20.6	0.9	13	47(-0.2)	50	[-5]	[7]	[19]	-50	58	UR	0.4	SmallShort	(-7)	8	26	13	20	-0.6,15	73
33	Jun/13	9	19.32	20.37	21.01(-0.24)	20.44(-0.29)	20.28(0.15)	20.42	0.8	13	47(0.8)	50	[-7]	[1]	[18]	-68	-29	UR	0.2	SmallShort?	(-7)	4	37	8	20	-0.9,5	73
34	Jun/12	15	19.25	20.17	21.06(-0.28)	20.5(-0.49)	20.25(-0.3)	20.17	0.7	11	46(0.7)	10	[-8]	[-14]	[-5]	-85	-232	RG	-0.1	Wait?	(-8)	-8	-10	3	-20	-1.4,0	68
35	Jun/12	14	19.25	20.17	21.12(-0.28)	20.6(-0.58)	20.31(-0.2)	20.24	0.8	11	45(1.8)	25	[-8]	[-13]	[3]	-88	-209	RG	-0.1	Wait	(-8)	-6	0	5	20	-1.5,0	68

36	Jun/12	13	19.25	20.17	21.18(-0.38)	20.72(-0.81)	20.35(-0.63)	20.24	0.8	11	44(2.9)	-10	[-10]	[-29]	[-3]	-93	-236	DT	-0.2	OpenShort	(-11)	-17	-9	3	-5	-1.7,0	68
37	Jun/12	12	19.25	20.17	21.26(-0.28)	20.89(-0.85)	20.48(-0.58)	20.3	0.8	11	41(3.2)	10	[-8]	[-27]	[0]	-95	-326	BT	-0.3	OpenLong	(-10)	-16	0	6	-10	-1.8,0	68
38	Jun/12	11	19.25	20.17	21.32(-0.37)	21.07(-0.75)	20.6(-0.68)	20.3	0.8	11	37(3.9)	-25	[-10]	[-29]	[-17]	-103	-296	DT	-0.6	HoldShort	(-8)	-19	-25	-1	-20	-2.1,0	68
39	Jun/12	10	19.25	20.17	21.4(-0.33)	21.23(-0.56)	20.74(-0.72)	20.47	0.9	11	34(3.2)	-15	[-9]	[-27]	[-12]	-103	-293	DT	-0.6	HoldShort	(-11)	-20	0	1	-20	-2.1,0	68
40	Jun/12	9	19.25	20.17	21.47(-0.32)	21.35(-0.51)	20.89(-0.95)	20.47	0.9	11	30(4.8)	-20	[-9]	[-33]	[-33]	-113	-393	DT	-1.1	HoldShort?	(-10)	-26	-57	-4	-20	-2.5,0	68

41	Jun/9	15	19.21	19.98	21.54(-0.28)	21.46(-0.33)	21.09(-1.03)	20.87	1.3	10	26(0.7)	-25	[-8]	[-31]	[-15]	-100	-286	DT	-0.7	CloseShort?	(-7)	-28	-4	-12	-20	-2,0	70
42	Jun/9	14	19.21	19.98	21.6(-0.09)	21.53(-0.23)	21.31(-1.11)	20.9	1.3	10	25(3.1)	15	[-3]	[-31]	[-20]	-105	-494	RG	-1.3	SmallLong	(-10)	-31	-13	-33	-20	-2.2,0	70
43	Jun/9	13	19.21	19.98	21.62(-0.14)	21.58(-0.19)	21.55(-0.78)	20.99	1.4	10	22(2.9)	-5	[-4]	[-22]	[-32]	-100	-340	RG	-2	SmallLong	(-3)	-22	-32	-53	-20	-2.2,5	70
44	Jun/9	12	19.21	19.98	21.65(-0.05)	21.62(-0.09)	21.72(-0.37)	21.22	1.6	10	19(0.9)	5	[-1]	[-8]	[-30]	-64	-240	RG	-2.1	SmallLong	(-2)	-10	-36	-44	-20	-1.8,31	70
45	Jun/9	11	19.21	19.98	21.66(-0.05)	21.64(-0.05)	21.8(-0.14)	21.48	1.8	10	18(-0.1)	5	[-1]	[-2]	[-24]	-5	-67	RG	-1.4	SmallLong	(0)	-4	-63	-6	-20	-0.8,65	70

46	Jun/9	10	19.21	19.98	21.67(0.05)	21.65(0.14)	21.83(0.37)	21.94	2.1	10	18(0.5)	50	[1]	[16]	[1]	59	160	UT	0.5	OpenLong	(2)	10	-23	22	20	1.2,79	70
47	Jun/9	9	19.21	19.98	21.66(0.28)	21.62(0.23)	21.75(0.6)	22.11	2.2	10	18(-2.6)	50	[8]	[25]	[27]	67	89	UT	1.6	OpenLong?	(3)	17	42	29	20	2,67	70
48	Jun/8	15	19.16	19.69	21.6(0.42)	21.62(0)	21.62(0.42)	21.8	2.1	10	20(-14.4)	50	[12]	[19]	[12]	14	-201	UT	0.7	OpenLong?	(7)	12	16	5	20	0.8,44	71
49	Jun/8	14	19.16	19.69	21.51(0.51)	21.57(-0.09)	21.53(0.28)	21.68	2	10	35(-14.8)	50	[14]	[15]	[10]	-7	-332	UT	0.3	OpenLong	(13)	8	13	-2	20	0.4,33	71
50	Jun/8	13	19.16	19.69	21.4(0.47)	21.59(-0.14)	21.53(0)	21.59	1.9	10	49(-9.1)	50	[13]	[6]	[1]	-20	-349	UT	0.2	OpenLong	(15)	0	4	-7	14	0.3,23	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI