ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 22, 2023

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $9.2000 One month high (close): $12.2750

ICPT Daily Change: -1.87% Daily StdDev 6.02% ICPT EMA_5_Trend: -1.27% 10Minute StdDev: $0

Latest Price : $11.54(-1.87%)

Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.55%(52%) Avg negative next hour return: -0.51%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 22, 2023
1	Jun/22	13	11.18	11.83	11.54(0.17)	11.68(0.86)	11.8(0.43)	11.96	1.1	9	40(2.3)	50	[3]	[16]	[3]	88	298	UT	0.6	OpenLong	(2)	7	10	9	-17	1.5,100	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.83(daily_ema_10 -1.09%) 11.68(hourly_sma_10 -2.34%) 11.54(hourly_sma_20 -3.51%) 11.18(daily_ema_20 -6.52%) Resistance Levels:

2	Jun/22	12	11.18	11.83	11.52(0.09)	11.58(0.7)	11.75(0.43)	11.89	1	9	38(1.9)	50	[2]	[14]	[8]	85	339	UT	0.5	OpenLong	(3)	7	8	18	20	1.4,100	66
3	Jun/22	11	11.18	11.83	11.51(0.09)	11.5(0.52)	11.7(0.43)	11.83	0.9	9	36(0.8)	50	[2]	[12]	[11]	70	299	UT	0.5	OpenLong	(2)	7	5	7	20	1.3,87	66
4	Jun/22	10	11.18	11.83	11.51(0)	11.44(0.35)	11.65(0.17)	11.79	0.9	9	35(0.7)	50	[0]	[6]	[25]	61	293	UR	0.6	SmallShort	(0)	3	36	8	20	1.2,81	66
5	Jun/22	9	11.18	11.83	11.51(0)	11.4(0.26)	11.63(0.61)	11.53	0.5	9	34(-0.2)	45	[0]	[13]	[-6]	30	185	CR	-0.4	HoldShort?	(-2)	10	-26	8	17	0.1,77	66

6	Jun/21	15	11.07	11.82	11.5(-0.09)	11.37(0.26)	11.56(1.23)	11.72	0.8	6	35(5.9)	50	[-2]	[22]	[16]	48	599	UR	0.7	SmallShort?	(2)	20	7	21	20	0.9,75	63
7	Jun/21	14	11.07	11.82	11.51(-0.26)	11.34(0.27)	11.42(1.15)	11.67	0.7	6	29(-6.4)	45	[-4]	[20]	[24]	38	704	UR	1	SmallShort	(-2)	19	13	34	20	0.7,70	63
8	Jun/21	13	11.07	11.82	11.54(-0.26)	11.31(-0.09)	11.29(0.53)	11.58	0.6	6	35(-4.2)	40	[-4]	[7]	[19]	7	433	UR	1	SmallShort	(-4)	9	-3	23	20	0.1,54	63
9	Jun/21	12	11.07	11.82	11.57(-0.26)	11.32(-0.18)	11.23(0.63)	11.6	0.6	6	39(-5.3)	50	[-4]	[8]	[36]	-16	458	UR	1.1	SmallShort	(-6)	10	50	6	20	0.1,32	63
10	Jun/21	11	11.07	11.82	11.6(-0.51)	11.34(-0.44)	11.16(-0.18)	11.25	0.2	6	45(-2)	5	[-8]	[-9]	[11]	-63	177	RG	0.2	Wait	(-8)	-3	38	-13	9	-0.9,10	63

11	Jun/21	10	11.07	11.82	11.66(-0.51)	11.39(-0.7)	11.18(-0.8)	10.99	-0.1	6	47(2.5)	-35	[-8]	[-21]	[-15]	-61	-254	DT	-0.5	OpenShort	(-8)	-13	-6	-23	-20	-1.7,32	63
12	Jun/21	9	11.07	11.82	11.72(-0.42)	11.47(-0.43)	11.27(-0.62)	11.03	-0	6	44(3.1)	-35	[-7]	[-15]	[-26]	-35	-317	DT	-0.6	OpenShort?	(-8)	-10	-34	-13	-20	-1.9,63	63
13	Jun/20	15	11.14	11.76	11.77(-0.25)	11.52(-0.43)	11.34(-0.61)	11.27	0.1	3	41(5.3)	-10	[-4]	[-15]	[-10]	-25	-321	DT	-0.2	OpenShort?	(-6)	-10	-4	-9	-20	-1.5,63	65
14	Jun/20	14	11.14	11.76	11.8(-0.25)	11.57(-0.26)	11.41(-0.95)	11.3	0.2	3	36(2.2)	-10	[-4]	[-19]	[-8]	8	-407	DT	-0.3	OpenShort	(-6)	-16	-4	1	-20	-1.5,95	65
15	Jun/20	13	11.14	11.76	11.83(-0.17)	11.6(-0.26)	11.52(-0.78)	11.33	0.2	3	33(2.4)	-10	[-3]	[-16]	[-11]	5	-445	DT	-0.6	OpenShort	(-4)	-13	0	-5	-20	-1.6,95	65

16	Jun/20	12	11.14	11.76	11.85(-0.25)	11.63(-0.43)	11.61(-0.51)	11.33	0.2	3	31(3)	-20	[-4]	[-13]	[-15]	1	-316	DT	-1	OpenShort	(-3)	-8	-17	-15	-20	-1.8,96	65
17	Jun/20	11	11.14	11.76	11.88(-0.25)	11.68(-0.68)	11.67(-0.34)	11.45	0.3	3	28(2)	-15	[-4]	[-13]	[-3]	6	-193	DT	-0.9	OpenShort	(-3)	-6	-25	24	17	-1.7,98	65
18	Jun/20	10	11.14	11.76	11.91(-0.17)	11.76(-0.51)	11.71(-0.17)	11.63	0.5	3	26(0.6)	5	[-3]	[-8]	[-1]	19	-110	RG	-0.3	Wait	(-3)	-3	-34	34	20	-1.2,99	65
19	Jun/20	9	11.14	11.76	11.93(-0.08)	11.82(-0.34)	11.73(0.51)	11.88	0.8	3	25(-0.7)	50	[-1]	[5]	[22]	45	171	UR	0.6	SmallShort?	(-1)	8	19	43	20	-0.2,100	65
20	Jun/16	15	11.25	11.75	11.94(-0.08)	11.86(-0.5)	11.67(0.09)	11.74	0.5	1	26(2.6)	15	[-1]	[-3]	[6]	-65	-64	RG	0.3	Wait?	(-3)	2	15	5	0	-0.8,5	77

21	Jun/16	14	11.25	11.75	11.95(-0.17)	11.92(-0.5)	11.66(-0.26)	11.63	0.4	1	24(1.3)	-15	[-3]	[-9]	[-4]	-83	-164	DT	-0.1	OpenShort	(-3)	-4	-3	3	-20	-1.4,2	77
22	Jun/16	13	11.25	11.75	11.97(-0.08)	11.98(-0.25)	11.69(-1.1)	11.65	0.4	1	22(1.1)	-30	[-1]	[-21]	[-14]	-83	-474	DT	-0.2	OpenShort	(-1)	-18	-8	-6	-20	-1.4,2	77
23	Jun/16	12	11.25	11.75	11.98(-0.17)	12.01(-0.25)	11.82(-0.84)	11.71	0.5	1	21(1)	-35	[-3]	[-17]	[-11]	-81	-273	DT	-0.5	HoldShort	(-3)	-14	7	-18	-20	-1.3,2	77
24	Jun/16	11	11.25	11.75	12(-0.17)	12.04(-0.17)	11.92(-1.16)	11.66	0.4	1	20(1.6)	-50	[-3]	[-21]	[-25]	-93	-410	DT	-1.3	OpenShort	(-3)	-19	0	-56	-20	-1.7,0	77
25	Jun/16	10	11.25	11.75	12.02(-0.17)	12.06(-0.17)	12.06(-1.07)	11.66	0.4	1	19(2.3)	-50	[-3]	[-20]	[-28]	-65	-405	DT	-2.2	OpenShort	(-3)	-18	-14	-44	-20	-1.9,33	77

26	Jun/16	9	11.25	11.75	12.04(-0.17)	12.06(0)	12.19(-0.65)	11.76	0.5	1	16(0.7)	-50	[-3]	[-11]	[-45]	-27	-224	DT	-2.6	OpenShort?	(-1)	-11	-70	-42	-20	-1.7,66	77
27	Jun/13	15	11.65	11.52	12.04(0)	12.08(0.25)	12.27(0.57)	12.29	0.4	-4	16(6.5)	-5	[0]	[12]	[10]	75	339	UR	0.1	SmallShort?	(1)	10	11	4	20	1.5,87	80
28	Jun/13	14	11.65	11.52	12.04(0)	12.05(0.17)	12.2(0.25)	12.21	0.3	-4	9(-0.3)	-15	[0]	[6]	[-0]	66	188	RG	0.1	Wait	(-1)	4	-20	10	20	1,91	80
29	Jun/13	13	11.65	11.52	12.06(-0.08)	12.03(0.17)	12.17(0.91)	12.36	0.4	-4	9(-0.7)	10	[-1]	[17]	[23]	98	566	UR	1.2	SmallShort	(1)	15	9	43	20	1.9,100	80
30	Jun/13	12	11.65	11.52	12.07(0.08)	12.01(0.25)	12.06(0.84)	12.29	0.4	-4	10(0.1)	30	[1]	[17]	[19]	64	322	UT	1.4	OpenLong	(-1)	14	13	32	20	1.3,81	80

31	Jun/13	11	11.65	11.52	12.06(-0.08)	11.98(0.17)	11.96(0.59)	12.19	0.3	-4	10(-0.4)	20	[-1]	[12]	[22]	35	345	UR	1.4	SmallShort	(-1)	10	30	41	20	0.8,65	80
32	Jun/13	10	11.65	11.52	12.07(-0.08)	11.98(0)	11.89(-0.08)	11.97	0.2	-4	10(-0.1)	-25	[-1]	[-1]	[0]	-32	-18	DT	0.5	OpenShort	(-1)	-1	-9	20	0	-0.6,33	80
33	Jun/13	9	11.65	11.52	12.08(-0.08)	11.98(0)	11.9(0.08)	12.04	0.2	-4	10(0)	5	[-1]	[2]	[17]	-32	69	UR	0.8	SmallShort?	(-1)	1	30	20	20	-0.2,23	80
34	Jun/12	15	11.8	11.37	12.09(-0.08)	11.96(-0.17)	11.89(-0.59)	11.82	0	-7	10(2.3)	-50	[-1]	[-11]	[-3]	-87	-295	DT	-0.4	OpenShort?	(-3)	-10	3	-12	-17	-1.5,1	80
35	Jun/12	14	11.8	11.37	12.1(-0.08)	11.98(-0.17)	11.96(-0.33)	11.8	0	-7	8(0.6)	-50	[-1]	[-7]	[-9]	-92	-250	DT	-1	HoldShort	(-1)	-6	-1	-15	-20	-1.8,3	80

36	Jun/12	13	11.8	11.37	12.11(-0.08)	12(-0.33)	12(-0.25)	11.81	0	-7	8(0.7)	-50	[-1]	[-7]	[-14]	-91	-225	DT	-1.3	HoldShort	(-1)	-4	-25	-23	-20	-2,9	80
37	Jun/12	12	11.8	11.37	12.11(0)	12.04(-0.17)	12(0)	12	0.1	-7	7(0.1)	-40	[0]	[-1]	[-2]	-50	-100	DR	-0.2	OpenShort	(-1)	0	-4	7	-20	-0.9,23	80
38	Jun/12	11	11.8	11.37	12.12(0.08)	12.06(-0.25)	12.03(0.08)	12.03	0.1	-7	7(-0.3)	-25	[1]	[0]	[2]	-46	-138	RG	0	Wait	(0)	1	-19	9	20	-0.7,22	80
39	Jun/12	10	11.8	11.37	12.12(0)	12.09(-0.25)	12.02(0.25)	12.17	0.2	-7	7(-0.1)	-5	[0]	[3]	[16]	-23	118	UR	1.1	SmallShort	(3)	4	26	10	20	0.4,17	80
40	Jun/12	9	11.8	11.37	12.11(0.08)	12.12(-0.25)	11.99(-0.17)	11.98	0.1	-7	7(-0.6)	-40	[1]	[-4]	[-3]	-71	-240	DR	-0.1	OpenShort?	(0)	-3	4	-12	-20	-0.9,2	80

41	Jun/9	15	11.97	11.21	12.1(0.17)	12.15(-0.25)	12.01(-0.33)	11.95	-0	-10	8(-0.9)	-50	[3]	[-6]	[-7]	-74	-387	DR	-0.4	OpenShort?	(0)	-6	-4	-18	-20	-1,1	43
42	Jun/9	14	11.97	11.21	12.08(0.33)	12.18(-0.25)	12.05(-0.41)	11.98	0	-10	9(-3.4)	-50	[5]	[-6]	[-15]	-54	-520	DR	-0.4	OpenShort	(3)	-7	-7	-20	-20	-0.5,9	43
43	Jun/9	13	11.97	11.21	12.04(0.33)	12.21(-0.08)	12.1(-0.41)	12.03	0	-10	12(-2.4)	-40	[5]	[-5]	[-9]	-34	-450	DR	-0.3	OpenShort	(7)	-7	-1	-21	-20	-0,16	43
44	Jun/9	12	11.97	11.21	12(0.33)	12.22(0.08)	12.15(-0.74)	12.04	0	-10	14(-1.8)	-50	[5]	[-9]	[-12]	-21	-491	DR	-0.3	OpenShort	(5)	-12	-1	-26	-20	0.1,27	43
45	Jun/9	11	11.97	11.21	11.96(0.34)	12.22(0)	12.24(-0.41)	12.05	0	-10	16(-1.6)	-50	[6]	[-4]	[-19]	5	-366	DR	-0.5	OpenShort	(5)	-7	-11	-22	-20	0.2,50	43

46	Jun/9	10	11.97	11.21	11.92(0.42)	12.21(0.08)	12.29(-0.24)	12.13	0.1	-10	18(-1.6)	-30	[7]	[-0]	[-12]	30	-304	DR	-0.4	OpenShort	(7)	-4	-17	-19	-20	0.5,67	43
47	Jun/9	9	11.97	11.21	11.87(0.51)	12.2(0.16)	12.32(0.08)	12.26	0.1	-10	19(-1.1)	-10	[8]	[6]	[-5]	58	-166	CR	-0.1	HoldShort?	(8)	1	-5	-8	-20	0.9,85	43
48	Jun/8	15	12.15	11.02	11.81(0.6)	12.18(0.33)	12.31(0.24)	12.3	0.1	-13	21(0.5)	-5	[10]	[12]	[-1]	71	-136	CR	-0	HoldShort?	(10)	4	-22	24	20	1.1,93	42
49	Jun/8	14	12.15	11.02	11.74(0.51)	12.14(0.33)	12.28(0.82)	12.47	0.1	-13	20(0.8)	30	[8]	[21]	[21]	87	310	UT	0.4	HoldLong	(11)	13	28	29	20	1.5,99	42
50	Jun/8	13	12.15	11.02	11.68(0.43)	12.1(0.41)	12.18(0.33)	12.26	0	-13	19(0.5)	-5	[7]	[13]	[6]	82	146	RG	0.2	Wait	(7)	5	-5	27	20	1.3,99	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI