GSK Trading Signals: Hourly Price Prediction

^ GSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 22, 2023

GSK Trading Signals: Hourly Price Forecast and Prediction

(GlaxoSmithKline plc )

One month low (close): $33.6000 One month high (close): $35.4200

GSK Daily Change: -1.34% Daily StdDev 1.17% GSK EMA_5_Trend: 0% 10Minute StdDev: $0.1755

Latest Price : $34.68(-1.34%)

Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.2) Tue. Jun 20, 2023($0.2) Fri. Jun 16, 2023($0.3) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)

GSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.36%(70%) Avg negative next hour return: -0.29%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 22, 2023
1	Jun/22	13	34.54	34.78	34.85(-0.06)	34.9(-0.06)	34.69(-0.23)	34.71	0.4	3	41(-1.9)	-30	[-5]	[-24]	[-5]	-50	-38	DT	0.1	OpenShort	(-5)	-20	-10	-2	-20	-0.7,18	64
Daily Trend: % Up Forces: Down Forces: 34.54(daily_ema_20 -0.49%) Support Levels: Resistance Levels: 34.85(weak_hourly_sma_20 0.4%) 34.9(weak_hourly_sma_10 0.55%)

2	Jun/22	12	34.54	34.78	34.87(-0.03)	34.92(0.06)	34.77(-0.2)	34.75	0.5	3	43(-0.9)	5	[-3]	[-15]	[2]	-49	-50	RG	-0.1	Wait	(-5)	-17	20	-7	-20	-0.6,16	64
3	Jun/22	11	34.54	34.78	34.88(-0.06)	34.9(-0.03)	34.84(-0.26)	34.67	0.3	3	44(1.3)	-45	[-5]	[-25]	[-12]	-67	-66	DT	-0.8	OpenShort	(-8)	-22	-3	-44	-20	-1,8	64
4	Jun/22	10	34.54	34.78	34.9(-0.03)	34.9(0)	34.93(-0.26)	34.68	0.3	3	43(1.1)	-15	[-3]	[-23]	[-4]	-45	-95	DT	-1.3	OpenShort	(-3)	-22	15	-36	-20	-1.1,33	64
5	Jun/22	9	34.54	34.78	34.91(-0.06)	34.91(-0.03)	35.02(-0.26)	34.62	0.2	3	42(2)	-40	[-5]	[-25]	[-49]	-28	-86	DT	-2.1	OpenShort?	(-3)	-22	-122	-28	-20	-1.5,60	64

6	Jun/21	15	34.56	34.78	34.93(-0.03)	34.92(0.09)	35.11(0.11)	35.11	1.2	4	40(-4.3)	5	[-3]	[14]	[-1]	65	108	RG	0	Wait?	(0)	9	-8	4	11	1,90	65
7	Jun/21	14	34.56	34.78	34.94(0.09)	34.89(0.11)	35.07(0.29)	35.14	1.3	4	44(-3)	50	[8]	[33]	[9]	64	42	UT	0.3	OpenLong	(-3)	25	12	15	20	1,89	65
8	Jun/21	13	34.56	34.78	34.91(0.09)	34.85(0.11)	34.97(0.23)	35.09	1.2	4	47(-1.9)	50	[8]	[28]	[1]	56	17	UT	0.6	OpenLong	(8)	20	-10	16	20	0.8,86	65
9	Jun/21	12	34.56	34.78	34.88(0.09)	34.81(0.09)	34.89(0.23)	35.13	1.2	4	49(0)	50	[8]	[27]	[11]	52	37	UT	1.1	OpenLong	(8)	20	12	18	20	1.1,74	65
10	Jun/21	11	34.56	34.78	34.85(0.06)	34.78(-0.03)	34.81(0.2)	35.08	1.1	4	49(-0.4)	50	[5]	[19]	[21]	19	60	UT	1.2	OpenLong	(8)	17	45	5	20	1,44	65

11	Jun/21	10	34.56	34.78	34.83(0.06)	34.79(-0.06)	34.74(0.12)	34.9	0.7	4	49(-1.5)	50	[5]	[11]	[23]	7	-10	UT	0.7	OpenLong	(3)	10	65	-10	20	0.3,49	65
12	Jun/21	9	34.56	34.78	34.83(0)	34.81(-0.14)	34.7(-0.09)	34.64	0.2	4	51(-0.6)	10	[0]	[-12]	[-9]	-3	-73	DR	-0.3	OpenShort?	(3)	-8	-15	-16	-14	-0.7,65	65
13	Jun/20	15	34.58	34.69	34.81(0.03)	34.86(-0.09)	34.73(-0.03)	34.7	0.3	1	51(0.7)	20	[3]	[-5]	[-4]	3	-68	DR	-0.1	OpenShort?	(0)	-3	-3	-15	-9	-0.5,65	55
14	Jun/20	14	34.58	34.69	34.8(0.06)	34.89(-0.03)	34.74(-0.06)	34.71	0.3	1	51(-3.3)	30	[5]	[-5]	[-7]	38	-106	DR	-0.1	OpenShort	(3)	-5	-12	-3	-20	-0.4,98	55
15	Jun/20	13	34.58	34.69	34.78(0.06)	34.9(-0.09)	34.76(-0.23)	34.76	0.4	1	54(-4)	15	[5]	[-22]	[0]	46	-130	RG	0	Wait	(5)	-20	3	-2	-6	-0.1,98	55

16	Jun/20	12	34.58	34.69	34.76(0.06)	34.93(-0.17)	34.84(-0.26)	34.75	0.4	1	58(-3.8)	10	[5]	[-28]	[2]	48	-127	RG	-0.3	Wait	(8)	-23	8	-4	-3	-0,98	55
17	Jun/20	11	34.58	34.69	34.74(0.06)	34.99(0.06)	34.93(-0.2)	34.72	0.3	1	62(-2.2)	5	[5]	[-13]	[-9]	46	-122	DR	-0.7	OpenShort	(5)	-18	-10	-7	-20	-0.1,98	55
18	Jun/20	10	34.58	34.69	34.72(0.06)	34.97(0.06)	35(-0.14)	34.76	0.4	1	64(-1.6)	5	[5]	[-8]	[-11]	51	-87	DR	-0.8	OpenShort	(5)	-12	-15	-5	-20	0.1,98	55
19	Jun/20	9	34.58	34.69	34.7(0.03)	34.95(0.06)	35.05(0.03)	34.82	0.5	1	66(-0.1)	-45	[3]	[6]	[-33]	59	7	CR	-0.7	HoldShort?	(5)	3	-89	2	-20	0.4,99	55
20	Jun/16	15	34.6	34.65	34.69(0.09)	34.93(0.2)	35.04(0.09)	35.18	1	1	66(13)	50	[8]	[21]	[5]	67	72	UT	0.4	OpenLong?	(10)	8	8	7	17	1.6,77	63

21	Jun/16	14	34.6	34.65	34.66(0.06)	34.86(0.14)	35.01(-0.11)	35.15	1	1	53(3.7)	25	[5]	[-0]	[10]	66	53	UT	0.5	OpenLong	(8)	-10	17	9	20	1.7,73	63
22	Jun/16	13	34.6	34.65	34.64(0.06)	34.81(0.17)	35.05(0.31)	35.08	0.9	1	49(3.4)	50	[5]	[37]	[7]	52	147	UT	0.1	OpenLong	(3)	27	23	-11	14	1.6,62	63
23	Jun/16	12	34.6	34.65	34.62(0.03)	34.75(0.12)	34.94(0.26)	34.99	0.7	1	46(2.5)	45	[3]	[30]	[13]	45	145	UT	0.2	OpenLong	(5)	22	50	-30	14	1.4,60	63
24	Jun/16	11	34.6	34.65	34.61(0.03)	34.71(0.12)	34.85(0.09)	34.79	0.3	1	43(-0.2)	-10	[3]	[16]	[-19]	40	42	CR	-0.2	HoldShort	(0)	8	-60	10	-3	0.7,72	63
25	Jun/16	10	34.6	34.65	34.6(0.03)	34.67(0.2)	34.82(0.26)	35.03	0.8	1	43(3.4)	-15	[3]	[34]	[-20]	85	154	CR	0.9	OpenShort	(5)	22	-81	25	20	1.8,90	63

26	Jun/16	9	34.6	34.65	34.59(0.12)	34.6(0.32)	34.73(0.46)	35.36	1.4	1	40(16.4)	50	[10]	[58]	[82]	135	215	UT	2.8	HoldLong?	(10)	40	209	37	20	3.4,100	63
27	Jun/13	15	34.69	34.35	34.59(0)	34.49(0.03)	34.73(0)	34.53	-0.2	-10	24(5.9)	-50	[0]	[2]	[-1]	11	-10	CR	-0.3	HoldShort?	(-3)	0	-5	1	6	-0.2,66	39
28	Jun/13	14	34.69	34.35	34.55(-0.03)	34.48(0.06)	34.73(0)	34.55	-0.2	-10	18(-0.7)	-50	[-3]	[3]	[-5]	11	30	RG	-0.2	Wait	(0)	0	-15	-0	3	0,61	39
29	Jun/13	13	34.69	34.35	34.55(0)	34.46(0.03)	34.57(0.14)	34.61	-0.1	-10	18(-0.2)	-25	[0]	[14]	[8]	24	46	UR	0.3	SmallShort	(0)	12	12	11	20	0.4,64	39
30	Jun/13	12	34.69	34.35	34.55(0)	34.45(-0.03)	34.52(0.12)	34.56	-0.2	-10	19(-0.1)	-40	[0]	[10]	[1]	9	30	UR	0.3	SmallShort	(-3)	11	-8	13	14	0,59	39

31	Jun/13	11	34.69	34.35	34.55(0)	34.46(-0.03)	34.48(0.2)	34.59	-0.1	-10	19(0)	-15	[0]	[17]	[12]	12	61	UR	0.8	SmallShort	(0)	18	10	29	20	0.2,57	39
32	Jun/13	10	34.69	34.35	34.55(0)	34.47(-0.06)	34.41(0.09)	34.55	-0.2	-10	19(-0.1)	-30	[0]	[6]	[8]	-10	23	UR	1	SmallShort	(0)	8	5	27	20	-0.1,43	39
33	Jun/13	9	34.69	34.35	34.55(0)	34.49(-0.03)	34.38(0.06)	34.53	-0.2	-10	19(0)	-15	[0]	[5]	[18]	-29	5	UR	1.1	SmallShort?	(0)	5	38	24	12	-0.2,26	39
34	Jun/12	15	34.79	34.27	34.55(0)	34.5(-0.09)	34.36(-0.09)	34.38	-0.5	-13	19(2.9)	-40	[0]	[-12]	[5]	-74	-73	DP	0.1	OpenShort?	(0)	-8	15	2	-9	-1.3,9	37
35	Jun/12	14	34.79	34.27	34.55(0)	34.53(-0.12)	34.39(-0.15)	34.32	-0.5	-13	16(0.4)	-50	[0]	[-19]	[-0]	-91	-108	DT	-0.5	HoldShort	(-3)	-13	8	-10	-12	-1.7,2	37

36	Jun/12	13	34.79	34.27	34.55(0)	34.57(-0.12)	34.44(-0.26)	34.29	-0.6	-13	15(0.3)	-50	[0]	[-29]	[-16]	-100	-146	DR	-1.1	HoldShort	(0)	-23	-20	-33	-20	-2,0	37
37	Jun/12	12	34.79	34.27	34.55(0)	34.61(-0.03)	34.53(-0.2)	34.37	-0.5	-13	15(-0.5)	-50	[0]	[-19]	[-13]	-80	-101	DR	-1.2	HoldShort	(0)	-18	-10	-36	-20	-1.4,5	37
38	Jun/12	11	34.79	34.27	34.56(0.03)	34.62(-0.09)	34.6(-0.17)	34.41	-0.4	-13	16(-1.1)	-50	[3]	[-19]	[-21]	-60	-112	DR	-1.4	OpenShort	(0)	-15	-33	-47	-20	-1.1,18	37
39	Jun/12	10	34.79	34.27	34.55(0.03)	34.65(-0.06)	34.66(-0.06)	34.54	-0.3	-13	17(-0.9)	-50	[3]	[-8]	[-7]	-2	-45	DR	-0.8	OpenShort	(5)	-5	-5	-28	-6	-0.1,51	37
40	Jun/12	9	34.79	34.27	34.54(0.03)	34.65(0)	34.68(-0.09)	34.56	-0.3	-13	18(-0.6)	-50	[3]	[-8]	[-20]	28	-43	DR	-0.8	OpenShort?	(3)	-8	-48	-14	-17	0.1,75	37

41	Jun/9	15	34.89	34.25	34.53(0.03)	34.67(0.06)	34.71(0.06)	34.75	-0.1	-13	18(2.1)	-40	[3]	[9]	[1]	82	45	RG	0.3	Wait?	(5)	5	3	3	-9	1.4,97	37
42	Jun/9	14	34.89	34.25	34.52(0.03)	34.65(0.09)	34.69(0.14)	34.74	-0.2	-13	16(1)	-20	[3]	[18]	[7]	81	65	RG	0.3	Wait	(3)	12	15	6	9	1.5,93	37
43	Jun/9	13	34.89	34.25	34.51(0.03)	34.62(0.03)	34.64(-0.03)	34.68	-0.2	-13	15(0.5)	-50	[3]	[-0]	[0]	71	11	RG	0.3	Wait	(0)	-3	0	1	3	1.2,91	37
44	Jun/9	12	34.89	34.25	34.51(0)	34.61(0.09)	34.64(0)	34.68	-0.2	-13	15(0.6)	-50	[0]	[5]	[2]	73	50	UR	0.2	SmallShort	(3)	0	-3	10	9	1.3,90	37
45	Jun/9	11	34.89	34.25	34.5(0.06)	34.58(0.09)	34.65(0.06)	34.69	-0.2	-13	14(0.9)	-25	[5]	[11]	[-0]	62	14	RG	0.3	Wait	(3)	5	8	-13	-6	1.4,77	37

46	Jun/9	10	34.89	34.25	34.5(0)	34.55(0.12)	34.63(0.09)	34.66	-0.2	-13	13(0.5)	-35	[0]	[14]	[12]	67	73	UR	0.2	SmallShort	(3)	8	37	-7	9	1.5,79	37
47	Jun/9	9	34.89	34.25	34.5(0)	34.51(0.03)	34.63(0)	34.51	-0.4	-13	13(-0.1)	-50	[0]	[2]	[-21]	42	10	CR	-0.8	HoldShort?	(0)	0	-52	-7	-20	0.3,84	37
48	Jun/8	15	34.96	34.18	34.5(0)	34.5(0.15)	34.6(0.12)	34.72	-0.2	-17	13(1.7)	-30	[0]	[17]	[11]	100	101	UR	1	SmallShort?	(3)	11	10	33	20	2,100	43
49	Jun/8	14	34.96	34.18	34.48(0.06)	34.45(0.09)	34.56(0.14)	34.68	-0.3	-17	11(0.4)	5	[5]	[17]	[15]	88	35	RG	1.1	SmallShort	(0)	12	23	29	20	1.8,93	43
50	Jun/8	13	34.96	34.18	34.46(0.06)	34.42(0.09)	34.51(0.12)	34.59	-0.4	-17	11(0.1)	5	[5]	[15]	[9]	64	9	RG	0.8	SmallShort	(5)	11	15	21	6	1.2,84	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI