CVS Trading Signals: Hourly Price Prediction

^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 22, 2023

CVS Trading Signals: Hourly Price Forecast and Prediction

(CVS Health Group)

One month low (close): $66.6500 One month high (close): $72.2600

CVS Daily Change: 0.93% Daily StdDev 1.77% CVS EMA_5_Trend: 0.81% 10Minute StdDev: $0.3934

Latest Price : $69.41(0.93%)

Mon. Jun 26, 2023($0.4) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.4) Tue. Jun 20, 2023($0.5) Fri. Jun 16, 2023($1.7) Thu. Jun 15, 2023($2) Wed. Jun 14, 2023($2.2)

CVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.32%(66%) Avg negative next hour return: -0.19%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 22, 2023
1	Jun/22	13	69.47	69.73	68.81(0.12)	69.15(0.1)	69.13(0.16)	69.48	0	1	27(-1.6)	50	[7]	[12]	[8]	70	33	UT	0.8	OpenLong	(10)	9	16	12	10	1.5,82	54
Daily Trend: % Up Forces: Down Forces: 69.47(daily_ema_20 -0.01%) Support Levels: 69.15(weak_hourly_sma_10 -0.47%) 68.81(weak_hourly_sma_20 -0.96%) Resistance Levels: 69.73(daily_ema_10 0.36%)

2	Jun/22	12	69.47	69.73	68.73(0.1)	69.08(0.13)	69.02(0.07)	69.32	-0.1	1	28(-0.3)	50	[6]	[8]	[12]	48	23	UT	0.6	OpenLong	(8)	4	34	6	-3	1.2,68	54
3	Jun/22	11	69.47	69.73	68.66(0.04)	68.99(0.03)	68.97(-0.03)	68.98	-0.3	1	29(0)	-5	[2]	[-2]	[-2]	27	11	DR	0	OpenShort	(6)	-2	-2	-5	-6	0.7,59	54
4	Jun/22	10	69.47	69.73	68.63(0.04)	68.97(0.03)	68.99(-0.12)	69	-0.3	1	29(0.5)	0	[2]	[-7]	[2]	34	-8	RG	0	Wait	(3)	-7	9	-9	1	0.8,64	54
5	Jun/22	9	69.47	69.73	68.6(0.03)	68.97(0)	69.07(-0.14)	68.91	-0.3	1	28(0.2)	0	[2]	[-9]	[-3]	31	-4	DR	-0.3	OpenShort?	(3)	-8	0	-13	-13	0.6,66	54

6	Jun/21	15	69.48	69.92	68.58(-0.01)	68.95(0.04)	69.17(0.04)	68.91	-0.3	1	28(-0.2)	-25	[-1]	[2]	[-9]	43	67	RG	-0.5	Wait?	(1)	2	-15	-15	-12	0.7,75	55
7	Jun/21	14	69.48	69.92	68.59(-0.01)	68.92(0.09)	69.14(0.19)	69.06	-0.2	1	28(-0.9)	-5	[-1]	[12]	[-2]	62	118	RG	-0.2	Wait	(1)	11	-4	-2	0	1,87	55
8	Jun/21	13	69.48	69.92	68.6(-0.03)	68.86(0.1)	69.01(0.09)	69.1	-0.2	1	29(-1.4)	-25	[-2]	[6]	[-9]	69	114	RG	0.2	Wait	(-1)	5	-34	12	1	1,94	55
9	Jun/21	12	69.48	69.92	68.6(0)	68.79(0.22)	68.95(0.16)	69.44	-0	1	30(0.2)	25	[0]	[14]	[10]	87	154	UR	0.9	SmallShort	(-1)	9	10	27	20	1.6,97	55
10	Jun/21	11	69.48	69.92	68.62(0.04)	68.64(0.25)	68.84(0.17)	69.34	-0.1	1	30(1.3)	50	[2]	[16]	[22]	67	101	UT	1	OpenLong	(0)	10	57	10	17	1.4,82	55

11	Jun/21	10	69.48	69.92	68.62(0)	68.47(0.15)	68.72(0.07)	68.77	-0.4	1	29(-0.1)	35	[0]	[7]	[13]	32	45	UR	0.1	SmallShort	(-1)	4	39	0	-1	0.4,72	55
12	Jun/21	9	69.48	69.92	68.62(0)	68.37(0.06)	68.67(-0.06)	68.38	-0.6	1	29(0.1)	-25	[0]	[-3]	[-16]	6	-43	DR	-0.6	OpenShort?	(-1)	-3	-44	-4	-10	-0.4,66	55
13	Jun/20	15	69.51	70.1	68.59(0.09)	68.33(0.07)	68.71(0.12)	68.82	-0.4	2	29(-2.3)	45	[5]	[8]	[2]	36	-20	UT	0.2	OpenLong?	(2)	7	-6	10	20	0.5,73	58
14	Jun/20	14	69.51	70.1	68.53(0.15)	68.28(0.06)	68.63(0.28)	68.88	-0.4	2	31(-5.9)	50	[8]	[18]	[10]	31	-16	UT	0.5	OpenLong	(6)	16	10	13	20	0.7,63	58
15	Jun/20	13	69.51	70.1	68.43(0.1)	68.24(0.03)	68.44(0.32)	68.78	-0.4	2	37(-2.5)	50	[6]	[19]	[12]	19	34	UT	0.5	OpenLong	(10)	18	18	11	20	0.6,54	58

16	Jun/20	12	69.51	70.1	68.36(0.07)	68.22(-0.06)	68.22(0.25)	68.6	-0.5	2	40(-1)	50	[4]	[12]	[9]	7	34	UT	0.6	OpenLong	(7)	14	11	13	20	0.4,47	58
17	Jun/20	11	69.51	70.1	68.31(0.04)	68.26(-0.13)	68.05(0.13)	68.49	-0.6	2	41(-0.3)	40	[2]	[3]	[10]	-7	24	UT	0.6	OpenLong	(5)	7	9	13	20	0.3,36	58
18	Jun/20	10	69.51	70.1	68.28(0.04)	68.35(-0.12)	67.96(0.09)	68.4	-0.6	2	41(-0.5)	50	[2]	[1]	[18]	-15	7	UT	0.6	OpenLong	(2)	5	43	4	20	0.2,30	58
19	Jun/20	9	69.51	70.1	68.25(-0.03)	68.43(-0.23)	67.9(-0.19)	67.97	-0.9	2	41(0.4)	0	[-2]	[-19]	[10]	-32	-55	RG	0.1	Wait?	(1)	-11	34	-7	-4	-0.4,28	58
20	Jun/16	15	69.55	70.32	68.27(-0.04)	68.59(-0.19)	68.03(-0.28)	67.64	-1.2	2	41(-0.4)	-30	[-2]	[-24]	[-12]	-47	-115	DT	-0.6	OpenShort?	(-3)	-16	-14	-17	-20	-0.9,26	54

21	Jun/16	14	69.55	70.32	68.3(-0.32)	68.72(-0.15)	68.22(-0.37)	67.78	-1.1	2	41(-23.7)	-50	[-18]	[-32]	[-15]	-26	108	DT	-0.6	OpenShort	(-2)	-21	-20	-13	-20	-0.8,44	54
22	Jun/16	13	69.55	70.32	68.52(-0.32)	68.82(-0.04)	68.47(-0.39)	67.98	-0.9	2	65(-16.7)	-50	[-18]	[-30]	[-17]	-10	104	DT	-0.5	OpenShort	(-23)	-22	-31	-6	-20	-0.5,53	54
23	Jun/16	12	69.55	70.32	68.74(-0.32)	68.85(0.09)	68.74(-0.32)	68.29	-0.8	2	82(-14.9)	-50	[-18]	[-22]	[-12]	4	129	DT	-0.3	OpenShort	(-21)	-18	-18	0	-20	-0.3,61	54
24	Jun/16	11	69.55	70.32	68.96(-0.29)	68.79(0.22)	68.96(-0.29)	68.47	-0.7	2	97(-10.5)	-50	[-16]	[-16]	[-10]	13	110	DT	-0.3	OpenShort	(-22)	-16	-11	1	-20	-0.3,70	54
25	Jun/16	10	69.55	70.32	69.16(-0.29)	68.64(0.16)	69.16(-0.16)	68.58	-0.6	2	107(-7.4)	-50	[-16]	[-11]	[-17]	8	127	DT	-0.3	OpenShort	(-21)	-9	-42	6	-20	-0.3,65	54

26	Jun/16	9	69.55	70.32	69.36(-0.23)	68.53(0.25)	69.27(0.16)	69	-0.3	2	115(-7)	-40	[-13]	[11]	[-9]	3	173	RG	-0.1	Wait?	(-18)	9	-31	7	4	-0.2,58	54
27	Jun/15	15	69.65	70.59	69.52(-0.19)	68.36(0.21)	69.16(0.28)	69.31	-0.2	5	122(-7.6)	-10	[-11]	[19]	[2]	10	185	UR	0.1	SmallShort?	(-16)	16	-14	13	20	-0.1,62	59
28	Jun/15	14	69.65	70.59	69.65(-0.14)	68.22(0.24)	68.97(0.52)	69.45	-0.1	5	129(-2.2)	25	[-8]	[35]	[9]	-11	195	UR	0.2	SmallShort	(-13)	30	4	10	20	-0.1,42	59
29	Jun/15	13	69.65	70.59	69.75(-0.13)	68.06(0.18)	68.61(0.75)	69.41	-0.1	5	131(-1.5)	50	[-7]	[46]	[26]	-18	214	UR	0.4	SmallShort	(-11)	43	48	13	20	-0.2,37	59
30	Jun/15	12	69.65	70.59	69.84(-0.17)	67.94(0.1)	68.1(0.47)	68.93	-0.4	5	133(-1)	45	[-10]	[28]	[16]	-30	110	UR	0.4	SmallShort	(-12)	27	22	15	20	-0.4,30	59

31	Jun/15	11	69.65	70.59	69.96(-0.21)	67.87(-0.51)	67.78(0.33)	68.71	-0.6	5	134(-0.4)	50	[-12]	[2]	[31]	-42	64	UR	0.4	SmallShort	(-14)	19	34	17	20	-0.6,23	59
32	Jun/15	10	69.65	70.59	70.11(-0.21)	68.22(-0.57)	67.56(0.15)	68.37	-0.8	5	134(1)	50	[-12]	[-11]	[37]	-57	-43	RG	0.4	Wait	(-16)	9	73	12	20	-0.8,13	59
33	Jun/15	9	69.65	70.59	70.26(-0.3)	68.61(-0.74)	67.46(-0.07)	67.65	-1.2	5	133(4.3)	20	[-17]	[-29]	[31]	-76	-135	RG	0.1	Wait?	(-19)	-4	77	7	20	-1.2,4	59
34	Jun/14	15	69.64	70.56	70.47(-0.34)	69.12(-0.82)	67.51(-0.4)	66.9	-1.7	4	129(9.7)	-50	[-19]	[-53]	[-17]	-93	-310	DT	-0.3	OpenShort?	(-25)	-23	-38	2	-20	-1.7,0	45
35	Jun/14	14	69.64	70.56	70.71(-0.31)	69.69(-0.73)	67.78(-0.26)	67.28	-1.5	4	119(9.6)	-50	[-19]	[-44]	[-18]	-94	-274	DT	-0.3	OpenShort	(-22)	-16	-34	6	-20	-1.8,1	45

36	Jun/14	13	69.64	70.56	70.93(-0.3)	70.2(-0.68)	67.96(-1.34)	67.61	-1.3	4	110(10.5)	-50	[-18]	[-107]	[-20]	-97	-501	DT	-0.2	OpenShort	(-21)	-81	-32	1	-20	-1.9,1	45
37	Jun/14	12	69.64	70.56	71.14(-0.28)	70.68(-0.56)	68.88(-1.28)	67.92	-1.1	4	99(11.2)	-50	[-17]	[-100]	[-10]	-99	-485	DT	-0.6	OpenShort	(-19)	-77	9	-1	-20	-2,1	45
38	Jun/14	11	69.64	70.56	71.34(-0.28)	71.08(-0.5)	69.77(-1.37)	67.83	-1.1	4	88(15.2)	-50	[-17]	[-103]	[-38]	-113	-544	DT	-1.4	HoldShort	(-20)	-83	-38	-53	-20	-2.5,0	45
39	Jun/14	10	69.64	70.56	71.54(-0.24)	71.44(-0.39)	70.74(-1.16)	68.21	-0.9	4	73(14.8)	-50	[-15]	[-87]	[-29]	-99	-514	DT	-2.2	OpenShort	(-18)	-70	-4	-57	-20	-2.8,21	45
40	Jun/14	9	69.64	70.56	71.71(-0.26)	71.72(-0.47)	71.57(-1.19)	68.25	-0.9	4	58(33.3)	-50	[-16]	[-91]	[-155]	-97	-512	DT	-3.6	OpenShort?	(-19)	-72	-374	-67	-20	-3.7,46	45

41	Jun/13	15	69.7	70.77	71.9(0.03)	72.06(0.08)	72.43(-0.08)	72.19	1.6	13	25(-0.6)	45	[2]	[2]	[-9]	47	-4	CR	-0.6	HoldShort?	(2)	-5	-15	-19	-7	0.7,79	62
42	Jun/13	14	69.7	70.77	71.88(0.06)	72(0.13)	72.49(0.15)	72.35	1.7	13	25(0.9)	50	[4]	[21]	[-12]	72	45	CR	-0.4	HoldShort	(4)	11	-34	-9	12	1.2,92	62
43	Jun/13	13	69.7	70.77	71.84(0.08)	71.91(0.14)	72.38(0.36)	72.71	1.9	13	24(3.6)	50	[6]	[37]	[9]	104	130	UT	0.9	HoldLong	(6)	27	16	2	20	2.3,96	62
44	Jun/13	12	69.7	70.77	71.78(0.07)	71.81(0.11)	72.12(0.35)	72.54	1.8	13	21(2.8)	50	[5]	[35]	[15]	104	129	UT	1.3	HoldLong	(5)	26	19	29	20	2.3,96	62
45	Jun/13	11	69.7	70.77	71.73(0.08)	71.73(0.08)	71.87(0.25)	72.34	1.7	13	18(1.3)	50	[6]	[27]	[8]	98	71	UT	1.7	OpenLong	(4)	18	-13	54	20	2.2,93	62

46	Jun/13	10	69.7	70.77	71.67(0.08)	71.67(0.13)	71.69(0.31)	72.48	1.8	13	17(4.2)	50	[6]	[33]	[34]	99	107	UT	3	OpenLong	(7)	23	61	57	20	3.1,71	62
47	Jun/13	9	69.7	70.77	71.61(0.01)	71.58(-0.03)	71.47(0.04)	71.84	1.4	13	12(0.1)	50	[1]	[6]	[19]	18	30	UT	1.9	OpenLong?	(3)	3	39	23	20	1.2,38	62
48	Jun/12	15	69.51	70.27	71.6(0.01)	71.6(-0.06)	71.44(-0.07)	71.43	1.3	10	12(-1.6)	50	[1]	[-4]	[1]	-65	-49	RG	-0.1	Wait?	(-1)	-5	14	-22	-7	-0.9,8	61
49	Jun/12	14	69.51	70.27	71.59(-0.03)	71.64(-0.1)	71.49(-0.14)	71.28	1.2	10	14(1)	25	[-2]	[-11]	[-9]	-73	-46	RG	-1	SmallLong	(0)	-10	-12	-24	-15	-1.5,15	61
50	Jun/12	13	69.51	70.27	71.61(-0.01)	71.71(-0.04)	71.59(-0.1)	71.41	1.3	10	13(0.3)	25	[-1]	[-6]	[-9]	-50	-47	RG	-1	SmallLong	(-1)	-7	-15	-17	-14	-1.1,28	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI