|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 22, 2023 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $150.7200 One month high (close): $175.1400
AXP Daily Change: 0.2% Daily StdDev 1.61% AXP EMA_5_Trend: -0.72% 10Minute StdDev: $0.911
Latest Price : $168.26(0.2%) | Mon. Jun 26, 2023($0.6) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($0.9) Tue. Jun 20, 2023($1.8) Fri. Jun 16, 2023($1.6) Thu. Jun 15, 2023($1.4) Wed. Jun 14, 2023($1.3)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: 0.2
| | Thu. Jun. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 13 | 167.14 | 171.68 | 168.63(-0.15) | 167.71(-0.03) | 167.42(-0.1) | 167.52 | 0.1 | | 15 | 19(-3) | -5 | [-9] | [-9] | [-0] | -34 | 82 | RG | 0.1 | Wait | | (-7) | -6 | -3 | 5 | -2 | -0.9,39 | 66 | Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.32%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 167.14(daily_ema_20 -0.23%)
Resistance Levels: 167.71(hourly_sma_10 0.11%) 168.63(hourly_sma_20 0.66%) 171.68(weak_daily_ema_10 2.48%)
|
| | | 2 | Jun/22 | 12 | 167.14 | 171.68 | 168.88(-0.15) | 167.76(-0.05) | 167.59(-0.1) | 167.62 | 0.1 | | 15 | 22(-2.9) | 10 | [-9] | [-10] | [3] | -29 | 82 | RG | 0 | Wait | | (-8) | -6 | -1 | 17 | 7 | -0.9,44 | 66 | | 3 | Jun/22 | 11 | 167.14 | 171.68 | 169.13(-0.16) | 167.85(-0.11) | 167.76(-0.04) | 167.65 | 0.1 | | 15 | 25(-2.4) | 5 | [-10] | [-8] | [-1] | -42 | 91 | RG | -0.1 | Wait | | (-8) | -3 | -9 | 5 | 10 | -0.9,31 | 66 | | 4 | Jun/22 | 10 | 167.14 | 171.68 | 169.4(-0.13) | 168.03(-0.09) | 167.82(0.04) | 167.94 | 0.1 | | 15 | 27(-1.2) | 45 | [-8] | [-2] | [18] | -48 | 80 | RG | 0.1 | Wait | | (-8) | 3 | 48 | 4 | 14 | -0.8,22 | 66 | | 5 | Jun/22 | 9 | 167.14 | 171.68 | 169.62(-0.18) | 168.18(-0.18) | 167.76(-0.14) | 166.4 | -0.1 | | 15 | 28(0.7) | -40 | [-11] | [-17] | [-22] | -81 | -14 | DT | -0.7 | HoldShort? | | (-10) | -9 | -57 | -1 | -20 | -1.7,12 | 66 | | | | |
| 6 | Jun/21 | 15 | 166.42 | 172.05 | 169.93(-0.14) | 168.48(-0.07) | 168(0.05) | 168.29 | 0.2 | | 17 | 28(2.6) | 15 | [-9] | [-2] | [-0] | -58 | 85 | RG | 0.2 | Wait? | | (-7) | 3 | -8 | 10 | 7 | -0.9,15 | 72 | | 7 | Jun/21 | 14 | 166.42 | 172.05 | 170.16(-0.16) | 168.59(-0.04) | 167.92(-0.01) | 168.55 | 0.3 | | 17 | 25(-2) | 25 | [-10] | [-5] | [10] | -61 | 101 | RG | 0.3 | Wait | | (-7) | -1 | 21 | 11 | 8 | -0.8,9 | 72 | | 8 | Jun/21 | 13 | 166.42 | 172.05 | 170.44(-0.17) | 168.66(-0.09) | 167.94(-0.18) | 167.87 | 0.2 | | 17 | 27(-0.2) | -5 | [-11] | [-17] | [2] | -78 | 2 | RG | -0 | Wait | | (-10) | -11 | 6 | 5 | -14 | -1.2,2 | 72 | | 9 | Jun/21 | 12 | 166.42 | 172.05 | 170.73(-0.16) | 168.81(-0.18) | 168.25(-0.2) | 167.67 | 0.2 | | 17 | 27(0.7) | -5 | [-10] | [-21] | [-0] | -88 | -47 | RG | -0.3 | Wait | | (-9) | -12 | 1 | 0 | -9 | -1.5,0 | 72 | | 10 | Jun/21 | 11 | 166.42 | 172.05 | 171(-0.16) | 169.12(-0.26) | 168.59(-0.22) | 167.64 | 0.2 | | 17 | 27(1.5) | -15 | [-10] | [-25] | [-4] | -93 | -73 | DT | -0.5 | OpenShort | | (-9) | -14 | -9 | -4 | -7 | -1.7,0 | 72 | | | | |
| 11 | Jun/21 | 10 | 166.42 | 172.05 | 171.28(-0.15) | 169.56(-0.26) | 168.97(-0.19) | 167.92 | 0.2 | | 17 | 25(1.7) | -20 | [-9] | [-22] | [-9] | -94 | -75 | DT | -0.5 | OpenShort | | (-8) | -12 | -22 | -3 | -13 | -1.8,1 | 72 | | 12 | Jun/21 | 9 | 166.42 | 172.05 | 171.54(-0.08) | 170.01(-0.23) | 169.29(-0.05) | 168.65 | 0.3 | | 17 | 23(1.5) | 15 | [-5] | [-12] | [-7] | -88 | -88 | RG | -0.4 | Wait? | | (-7) | -3 | -21 | -0 | -5 | -1.6,2 | 72 | | 13 | Jun/20 | 15 | 165.84 | 172.5 | 171.68(-0.05) | 170.4(-0.21) | 169.38(0.01) | 169.35 | 0.4 | | 20 | 22(2.6) | 40 | [-3] | [-6] | [0] | -81 | -76 | RG | -0 | Wait? | | (-4) | 1 | -2 | 4 | 2 | -1.4,4 | 76 | | 14 | Jun/20 | 14 | 165.84 | 172.5 | 171.77(-0.16) | 170.76(-0.18) | 169.36(-0.17) | 169.4 | 0.4 | | 20 | 19(-0.4) | -5 | [-10] | [-17] | [-1] | -84 | -2 | RG | 0 | Wait | | (-3) | -10 | -1 | 5 | -18 | -1.5,4 | 76 | | 15 | Jun/20 | 13 | 165.84 | 172.5 | 172.05(-0.14) | 171.06(-0.18) | 169.64(-0.3) | 169.44 | 0.4 | | 20 | 20(0.5) | -5 | [-8] | [-24] | [-2] | -87 | -74 | RG | -0.1 | Wait | | (-8) | -18 | -1 | 4 | -20 | -1.6,3 | 76 | | | | |
| 16 | Jun/20 | 12 | 165.84 | 172.5 | 172.29(-0.19) | 171.37(-0.2) | 170.15(-0.33) | 169.45 | 0.4 | | 20 | 19(-0.7) | -20 | [-11] | [-28] | [-2] | -93 | -33 | DT | -0.4 | HoldShort | | (-8) | -20 | 5 | -7 | -20 | -1.8,2 | 76 | | 17 | Jun/20 | 11 | 165.84 | 172.5 | 172.61(-0.21) | 171.72(-0.3) | 170.72(-0.41) | 169.28 | 0.4 | | 20 | 20(0.3) | -35 | [-13] | [-36] | [-6] | -100 | -63 | DT | -0.9 | CloseShort | | (-10) | -25 | 2 | -19 | -20 | -2,0 | 76 | | 18 | Jun/20 | 10 | 165.84 | 172.5 | 172.97(-0.21) | 172.23(-0.26) | 171.43(-0.45) | 169.22 | 0.4 | | 20 | 20(0.6) | -40 | [-13] | [-37] | [-25] | -100 | -105 | DT | -1.4 | CloseShort | | (-11) | -27 | -48 | -20 | -20 | -2.3,8 | 76 | | 19 | Jun/20 | 9 | 165.84 | 172.5 | 173.34(-0.16) | 172.68(-0.12) | 172.2(-0.16) | 170.82 | 0.6 | | 20 | 19(-0.2) | -30 | [-10] | [-15] | [-18] | -72 | -10 | DT | -0.9 | OpenShort? | | (-9) | -10 | -36 | -12 | -20 | -1.6,18 | 76 | | 20 | Jun/16 | 15 | 165.06 | 172.39 | 173.61(-0.12) | 172.89(-0.07) | 172.48(-0.07) | 172.02 | 0.8 | | 23 | 19(0.4) | 10 | [-7] | [-6] | [-5] | -44 | 31 | RG | -0.3 | Wait? | | (-7) | -4 | -9 | -2 | -20 | -1,31 | 83 | | | | |
| 21 | Jun/16 | 14 | 165.06 | 172.39 | 173.82(-0.08) | 173.01(-0.04) | 172.6(-0.08) | 172.33 | 0.8 | | 23 | 19(0.2) | 10 | [-5] | [-5] | [-5] | -40 | -22 | RG | -0.2 | Wait | | (-6) | -5 | -11 | 3 | -20 | -0.9,33 | 83 | | 22 | Jun/16 | 13 | 165.06 | 172.39 | 173.96(-0.06) | 173.08(0.07) | 172.73(-0.17) | 172.7 | 0.9 | | 23 | 19(0.1) | 15 | [-4] | [-7] | [-5] | -37 | -49 | RG | -0 | Wait | | (-4) | -10 | -8 | 1 | -20 | -0.8,33 | 83 | | 23 | Jun/16 | 12 | 165.06 | 172.39 | 174.06(-0.07) | 172.96(0.1) | 173.02(-0.08) | 172.98 | 0.9 | | 23 | 18(-0.1) | 35 | [-4] | [-1] | [4] | -39 | -4 | RG | -0 | Wait | | (-3) | -5 | 18 | -3 | -20 | -0.7,29 | 83 | | 24 | Jun/16 | 11 | 165.06 | 172.39 | 174.19(-0.09) | 172.79(-0.14) | 173.15(-0.09) | 172.37 | 0.8 | | 23 | 19(0.5) | 20 | [-5] | [-9] | [-3] | -50 | -22 | RG | -0.5 | Wait | | (-5) | -5 | -7 | -12 | 14 | -1.1,28 | 83 | | 25 | Jun/16 | 10 | 165.06 | 172.39 | 174.34(-0.08) | 173.03(-0.12) | 173.31(-0.1) | 172.59 | 0.9 | | 23 | 18(0.6) | 25 | [-5] | [-9] | [-4] | -40 | -38 | RG | -0.5 | Wait | | (-4) | -6 | -11 | -4 | 2 | -1.1,38 | 83 | | | | |
| 26 | Jun/16 | 9 | 165.06 | 172.39 | 174.48(-0.06) | 173.24(-0.15) | 173.48(0.03) | 172.97 | 0.9 | | 23 | 17(0.2) | 10 | [-4] | [-2] | [-10] | -31 | -10 | RG | -0.3 | Wait? | | (-4) | 2 | -36 | 3 | 20 | -1,44 | 83 | | 27 | Jun/15 | 15 | 164.14 | 172.06 | 174.59(-0.03) | 173.5(-0.12) | 173.42(0.3) | 174.21 | 1.1 | | 27 | 17(0.2) | 50 | [-2] | [17] | [12] | -13 | 103 | UR | 0.5 | SmallShort? | | (-2) | 18 | 17 | 12 | 20 | -0.3,45 | 91 | | 28 | Jun/15 | 14 | 164.14 | 172.06 | 174.59(0) | 173.7(-0.17) | 172.9(0.28) | 173.62 | 1.1 | | 27 | 17(0) | 50 | [0] | [15] | [9] | -29 | 22 | UR | 0.5 | SmallShort | | (-3) | 17 | 14 | 12 | 20 | -0.7,39 | 91 | | 29 | Jun/15 | 13 | 164.14 | 172.06 | 174.64(0.01) | 174(-0.18) | 172.41(-0.2) | 173.13 | 1 | | 27 | 17(-0.1) | 45 | [1] | [-14] | [2] | -40 | -160 | RG | 0.5 | Wait | | (-1) | -12 | -1 | 14 | 4 | -1,35 | 91 | | 30 | Jun/15 | 12 | 164.14 | 172.06 | 174.63(0.01) | 174.32(-0.17) | 172.75(-0.14) | 173.16 | 1 | | 27 | 17(-0.2) | 50 | [1] | [-10] | [3] | -49 | -133 | RG | 0.3 | Wait | | (1) | -8 | 5 | 12 | -11 | -1,26 | 91 | | | | |
| 31 | Jun/15 | 11 | 164.14 | 172.06 | 174.62(0.02) | 174.62(-0.12) | 172.99(-0.33) | 173 | 1 | | 27 | 17(-0.4) | 50 | [1] | [-19] | [7] | -64 | -209 | RG | 0 | Wait | | (1) | -20 | 41 | -21 | -20 | -1.1,14 | 91 | | 32 | Jun/15 | 10 | 164.14 | 172.06 | 174.59(-0.03) | 174.83(-0.19) | 173.56(-0.55) | 171.65 | 0.8 | | 27 | 18(1) | 15 | [-2] | [-35] | [-7] | -82 | -295 | RG | -1.2 | SmallLong | | (-2) | -33 | 15 | -31 | -20 | -1.9,16 | 91 | | 33 | Jun/15 | 9 | 164.14 | 172.06 | 174.64(-0.05) | 175.17(-0.24) | 174.52(-0.62) | 171.16 | 0.8 | | 27 | 17(1.6) | -5 | [-3] | [-41] | [-53] | -85 | -321 | RG | -2.3 | SmallLong? | | (-2) | -37 | -108 | -50 | -20 | -2.4,25 | 91 | | 34 | Jun/14 | 15 | 163.05 | 171.02 | 174.72(0.07) | 175.6(-0.02) | 175.6(-0.15) | 174.84 | 1.3 | | 29 | 15(-0.9) | 50 | [4] | [-4] | [-1] | -1 | -115 | DR | -0.6 | OpenShort? | | (3) | -9 | 15 | -26 | -20 | 0.1,47 | 92 | | 35 | Jun/14 | 14 | 163.05 | 171.02 | 174.6(0.07) | 175.63(-0.06) | 175.86(-0.23) | 174.32 | 1.3 | | 29 | 16(-1.3) | 25 | [4] | [-9] | [-24] | 10 | -166 | DR | -1.1 | OpenShort | | (3) | -14 | -48 | -27 | -20 | -0.2,65 | 92 | | | | |
| 36 | Jun/14 | 13 | 163.05 | 171.02 | 174.48(0.13) | 175.73(0.03) | 176.26(0.09) | 175.96 | 1.5 | | 29 | 17(-0.9) | 50 | [8] | [13] | [-3] | 65 | -43 | CR | -0.2 | HoldShort | | (6) | 5 | -8 | -7 | 5 | 1,90 | 92 | | 37 | Jun/14 | 12 | 163.05 | 171.02 | 174.26(0.13) | 175.68(0.06) | 176.1(0.15) | 176.25 | 1.5 | | 29 | 18(-0.4) | 50 | [8] | [17] | [-4] | 76 | 5 | CR | 0.1 | OpenShort | | (7) | 9 | -12 | -3 | 7 | 1.2,96 | 92 | | 38 | Jun/14 | 11 | 163.05 | 171.02 | 174.03(0.16) | 175.58(0.18) | 175.83(0.14) | 176.65 | 1.5 | | 29 | 19(0.3) | 50 | [9] | [21] | [6] | 90 | 6 | UT | 0.5 | HoldLong | | (8) | 8 | 12 | 7 | 7 | 1.6,100 | 92 | | 39 | Jun/14 | 10 | 163.05 | 171.02 | 173.76(0.13) | 175.27(0.18) | 175.58(0.1) | 176.22 | 1.5 | | 29 | 18(0.3) | 50 | [8] | [18] | [1] | 85 | 19 | UT | 0.4 | HoldLong | | (7) | 6 | 1 | 5 | 0 | 1.5,97 | 92 | | 40 | Jun/14 | 9 | 163.05 | 171.02 | 173.53(0.13) | 174.95(0.19) | 175.4(0.11) | 176.2 | 1.5 | | 29 | 18(0.9) | 50 | [8] | [19] | [10] | 84 | 33 | UT | 0.5 | HoldLong? | | (7) | 6 | 30 | -1 | 6 | 1.7,91 | 92 | | | | |
| 41 | Jun/13 | 15 | 161.76 | 169.51 | 173.31(0.1) | 174.61(0.14) | 175.2(-0.05) | 175.17 | 1.5 | | 28 | 17(0.3) | 50 | [6] | [8] | [1] | 70 | -17 | UT | -0 | OpenLong? | | (5) | -3 | 9 | -7 | -5 | 1.2,90 | 87 | | 42 | Jun/13 | 14 | 161.76 | 169.51 | 173.13(0.1) | 174.36(0.14) | 175.28(-0.02) | 174.86 | 1.5 | | 28 | 17(0) | 50 | [6] | [9] | [-8] | 71 | -15 | CR | -0.3 | HoldShort | | (5) | -1 | -18 | -9 | -8 | 1.2,91 | 87 | | 43 | Jun/13 | 13 | 161.76 | 169.51 | 172.95(0.14) | 174.12(0.16) | 175.32(0.21) | 175.5 | 1.5 | | 28 | 17(0.6) | 50 | [8] | [23] | [2] | 88 | 52 | UT | 0.1 | HoldLong | | (7) | 12 | 7 | -9 | 19 | 1.7,95 | 87 | | 44 | Jun/13 | 12 | 161.76 | 169.51 | 172.71(0.13) | 173.84(0.16) | 174.96(0.26) | 175.27 | 1.5 | | 28 | 16(0.7) | 50 | [7] | [26] | [1] | 90 | 78 | UT | 0.2 | HoldLong | | (7) | 15 | 2 | -12 | 20 | 1.8,95 | 87 | | 45 | Jun/13 | 11 | 161.76 | 169.51 | 172.49(0.12) | 173.56(0.18) | 174.5(0.28) | 175.2 | 1.5 | | 28 | 16(1.3) | 50 | [7] | [28] | [-2] | 97 | 105 | CR | 0.5 | OpenShort | | (7) | 16 | -10 | -3 | 20 | 2,97 | 87 | | | | |
| 46 | Jun/13 | 10 | 161.76 | 169.51 | 172.28(0.14) | 173.24(0.24) | 174.02(0.36) | 175.54 | 1.5 | | 28 | 14(2.8) | 50 | [8] | [34] | [9] | 115 | 133 | UT | 1.2 | HoldLong | | (7) | 20 | 12 | 9 | 20 | 2.6,100 | 87 | | 47 | Jun/13 | 9 | 161.76 | 169.51 | 172.04(0.12) | 172.82(0.19) | 173.4(0.28) | 175.13 | 1.5 | | 28 | 11(2.1) | 50 | [7] | [28] | [20] | 125 | 125 | UT | 1.7 | HoldLong? | | (7) | 16 | 44 | 12 | 20 | 3,100 | 87 | | 48 | Jun/12 | 15 | 160.48 | 167.83 | 171.83(0.1) | 172.49(0.14) | 172.91(0.12) | 173.66 | 1.5 | | 26 | 9(0.2) | 50 | [6] | [17] | [15] | 105 | 34 | UT | 0.9 | CloseLong? | | (5) | 7 | 22 | 35 | 20 | 2.2,100 | 77 | | 49 | Jun/12 | 14 | 160.48 | 167.83 | 171.65(0.02) | 172.25(0.08) | 172.71(0.05) | 172.94 | 1.4 | | 26 | 9(0.6) | 50 | [1] | [10] | [7] | 89 | 72 | UT | 0.3 | HoldLong | | (4) | 3 | 3 | 30 | 8 | 1.6,99 | 77 | | 50 | Jun/12 | 13 | 160.48 | 167.83 | 171.61(0.03) | 172.11(0.05) | 172.63(0.1) | 172.83 | 1.4 | | 26 | 9(0.6) | 50 | [2] | [12] | [8] | 88 | 64 | UT | 0.3 | HoldLong | | (2) | 5 | 5 | 29 | 19 | 1.7,95 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|