|
^ BEPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jun. 22, 2023 |
| BEPC Trading Signals: Hourly Price Forecast and Prediction(Brookfield Renewable Corporation)
One month low (close): $31.8000 One month high (close): $35.5300
BEPC Daily Change: -1.36% Daily StdDev 1.9% BEPC EMA_5_Trend: -0.76% 10Minute StdDev: $0
Latest Price : $31.8(-1.36%) | Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)
| BEPC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1.7
| Thu. Jun. 22, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/22 | 12 | 33.78 | 33.3 | 32.3(-0.19) | 32.07(-0.12) | 31.82(-0.31) | 31.77 | -1.8 | | -12 | 33(-1.2) | -50 | [-10] | [-27] | [7] | -76 | -50 | DP | -0.1 | OpenShort | | (-10) | -16 | 27 | 5 | -20 | -1.4,9 | 29 | Sample size 50 Avg positive next hour return: 0.42%(62%) Avg negative next hour return: -0.23%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.07(hourly_sma_10 0.94%) 32.3(hourly_sma_20 1.67%) 33.3(daily_ema_10 4.82%) 33.78(daily_ema_20 6.33%)
|
| 2 | Jun/22 | 11 | 33.78 | 33.3 | 32.36(-0.22) | 32.11(-0.31) | 31.92(-0.5) | 31.61 | -1.9 | | -12 | 34(1.2) | -50 | [-12] | [-42] | [-3] | -96 | -137 | DT | -0.8 | OpenShort | | (-13) | -26 | 9 | -15 | -20 | -1.9,2 | 29 | 3 | Jun/22 | 10 | 33.78 | 33.3 | 32.43(-0.25) | 32.21(-0.34) | 32.08(-0.56) | 31.56 | -1.9 | | -12 | 33(4) | -50 | [-13] | [-46] | [-26] | -104 | -162 | DT | -1.4 | HoldShort | | (-13) | -30 | -49 | -17 | -20 | -2.3,4 | 29 | 4 | Jun/22 | 9 | 33.78 | 33.3 | 32.51(-0.15) | 32.32(-0.15) | 32.26(-0.22) | 31.85 | -1.7 | | -12 | 29(0.8) | -50 | [-8] | [-22] | [-31] | -91 | -107 | DT | -1.2 | HoldShort? | | (-10) | -12 | -74 | -11 | -20 | -2,9 | 29 | 5 | Jun/21 | 15 | 33.94 | 33.63 | 32.56(-0.12) | 32.37(-0.03) | 32.26(0) | 32.3 | -1.6 | | -10 | 28(-4.5) | -50 | [-6] | [-6] | [-1] | -50 | 38 | DT | -0.1 | OpenShort? | | (-6) | 0 | -5 | 3 | -3 | -0.8,20 | 43 | | | |
6 | Jun/21 | 14 | 33.94 | 33.63 | 32.6(-0.12) | 32.38(0.03) | 32.33(0.09) | 32.33 | -1.5 | | -10 | 33(-0.6) | -50 | [-6] | [-0] | [-0] | -54 | 60 | DT | 0 | OpenShort | | (-6) | 5 | 0 | 5 | -15 | -0.8,16 | 43 | 7 | Jun/21 | 13 | 33.94 | 33.63 | 32.64(-0.12) | 32.38(0) | 32.3(-0.12) | 32.33 | -1.5 | | -10 | 33(-0.3) | -50 | [-6] | [-12] | [-2] | -57 | -2 | DT | 0.1 | OpenShort | | (-6) | -6 | -3 | 4 | -15 | -0.9,16 | 43 | 8 | Jun/21 | 12 | 33.94 | 33.63 | 32.68(-0.06) | 32.38(0) | 32.34(-0.12) | 32.35 | -1.5 | | -10 | 33(0.3) | -50 | [-3] | [-11] | [2] | -60 | -70 | DP | 0 | OpenShort | | (-5) | -6 | 3 | 4 | 0 | -1,15 | 43 | 9 | Jun/21 | 11 | 33.94 | 33.63 | 32.7(-0.12) | 32.37(-0.25) | 32.38(-0.12) | 32.33 | -1.5 | | -10 | 33(0.5) | -50 | [-6] | [-19] | [4] | -69 | -22 | DP | -0.1 | OpenShort | | (-6) | -6 | 6 | -9 | 20 | -1.1,9 | 43 | 10 | Jun/21 | 10 | 33.94 | 33.63 | 32.74(-0.12) | 32.45(-0.22) | 32.42(-0.06) | 32.29 | -1.6 | | -10 | 33(0.7) | -50 | [-6] | [-15] | [5] | -68 | -37 | DP | -0.4 | OpenShort | | (-5) | -3 | 15 | -7 | 12 | -1.3,15 | 43 | | | |
11 | Jun/21 | 9 | 33.94 | 33.63 | 32.78(-0.15) | 32.52(-0.25) | 32.44(-0.03) | 32.2 | -1.7 | | -10 | 32(1.6) | -50 | [-8] | [-14] | [-21] | -72 | -40 | DT | -0.7 | OpenShort? | | (-8) | -2 | -56 | -3 | -20 | -1.7,21 | 43 | 12 | Jun/20 | 15 | 34.09 | 33.92 | 32.83(-0.06) | 32.6(-0.15) | 32.45(0.15) | 32.54 | -1.6 | | -8 | 30(-1) | -40 | [-3] | [-1] | [4] | -41 | 7 | DP | 0.3 | OpenShort? | | (-6) | 8 | 2 | 15 | 16 | -0.9,32 | 47 | 13 | Jun/20 | 14 | 34.09 | 33.92 | 32.85(-0.09) | 32.65(-0.15) | 32.4(0.12) | 32.53 | -1.6 | | -8 | 31(0.2) | -45 | [-5] | [-3] | [5] | -48 | 18 | DP | 0.4 | OpenShort | | (-3) | 6 | -2 | 22 | 20 | -1,27 | 47 | 14 | Jun/20 | 13 | 34.09 | 33.92 | 32.88(-0.09) | 32.7(-0.15) | 32.36(-0.34) | 32.54 | -1.6 | | -8 | 31(1) | -50 | [-5] | [-27] | [9] | -62 | -96 | DP | 0.6 | OpenShort | | (-5) | -18 | 23 | 17 | -16 | -1.1,16 | 47 | 15 | Jun/20 | 12 | 34.09 | 33.92 | 32.91(-0.12) | 32.75(-0.21) | 32.47(-0.4) | 32.4 | -1.7 | | -8 | 30(2.1) | -50 | [-6] | [-32] | [9] | -87 | -131 | DP | -0.2 | OpenShort | | (-6) | -21 | 25 | 16 | -20 | -1.7,6 | 47 | | | |
16 | Jun/20 | 11 | 34.09 | 33.92 | 32.95(-0.12) | 32.82(-0.24) | 32.6(-0.46) | 32.25 | -1.9 | | -8 | 28(5.3) | -50 | [-6] | [-36] | [-14] | -113 | -204 | DT | -1.3 | HoldShort | | (-6) | -24 | -8 | -31 | -20 | -2.5,0 | 47 | 17 | Jun/20 | 10 | 34.09 | 33.92 | 32.99(-0.12) | 32.9(-0.24) | 32.75(-0.52) | 32.3 | -1.8 | | -8 | 23(7.3) | -50 | [-6] | [-39] | [-14] | -113 | -221 | DT | -2 | HoldShort | | (-6) | -27 | -10 | -27 | -20 | -3.1,15 | 47 | 18 | Jun/20 | 9 | 34.09 | 33.92 | 33.03(-0.12) | 32.98(-0.18) | 32.92(-0.36) | 32.36 | -1.7 | | -8 | 15(8.4) | -50 | [-6] | [-29] | [-50] | -136 | -170 | DT | -3.7 | HoldShort? | | (-8) | -19 | -113 | -31 | -20 | -4.4,24 | 47 | 19 | Jun/16 | 15 | 34.22 | 34.24 | 33.03(0) | 33.04(0.03) | 33.04(0.06) | 33.06 | -1.3 | | -4 | 7(-0.8) | -15 | [0] | [1] | [2] | -21 | 15 | UR | 0.3 | SmallShort? | | (0) | 3 | 6 | -2 | 0 | -0.1,32 | 48 | 20 | Jun/16 | 14 | 34.22 | 34.24 | 33.07(-0.03) | 33.03(-0.03) | 33.02(-0.09) | 33.02 | -1.3 | | -4 | 8(0) | -35 | [-2] | [-9] | [1] | -32 | -13 | DP | 0 | OpenShort | | (-2) | -5 | 3 | 0 | 0 | -0.7,36 | 48 | | | |
21 | Jun/16 | 13 | 34.22 | 34.24 | 33.08(-0.03) | 33.04(-0.06) | 33.05(-0.03) | 33 | -1.3 | | -4 | 8(-0.3) | -45 | [-2] | [-7] | [-4] | -42 | 2 | DT | -0.7 | OpenShort | | (-2) | -2 | -14 | -2 | 9 | -1.1,36 | 48 | 22 | Jun/16 | 12 | 34.22 | 34.24 | 33.09(-0.03) | 33.06(0.03) | 33.06(0.03) | 33.09 | -1.2 | | -4 | 8(-0.9) | -25 | [-2] | [-1] | [3] | -15 | 37 | DP | 0.4 | OpenShort | | (0) | 2 | 11 | -6 | 3 | 0,35 | 48 | 23 | Jun/16 | 11 | 34.22 | 34.24 | 33.1(-0.03) | 33.05(-0.06) | 33.05(0.03) | 33.02 | -1.3 | | -4 | 9(-0.7) | -30 | [-2] | [-4] | [2] | -33 | 17 | DP | -0.4 | OpenShort | | (-3) | 2 | 3 | 6 | -3 | -1,42 | 48 | 24 | Jun/16 | 10 | 34.22 | 34.24 | 33.11(-0.09) | 33.05(0) | 33.04(-0.03) | 33 | -1.3 | | -4 | 10(-2.2) | -50 | [-5] | [-6] | [-8] | -36 | 52 | DT | -0.4 | OpenShort | | (-2) | -2 | -24 | 7 | -18 | -1.2,44 | 48 | 25 | Jun/16 | 9 | 34.22 | 34.24 | 33.11(0) | 33.05(0) | 33.05(0.06) | 33.15 | -1.2 | | -4 | 12(-0.5) | -0 | [0] | [0] | [11] | 4 | 15 | UR | 0.9 | SmallShort? | | (-2) | 3 | 19 | 21 | 18 | 0.1,51 | 48 | | | |
26 | Jun/15 | 15 | 34.32 | 34.46 | 33.14(-0.06) | 33.05(0) | 33.03(-0.12) | 33.03 | -1.5 | | -3 | 12(-0.7) | -40 | [-3] | [-9] | [-2] | -51 | 0 | DT | 0 | OpenShort? | | (-3) | -6 | -5 | -3 | -3 | -1,24 | 54 | 27 | Jun/15 | 14 | 34.32 | 34.46 | 33.16(-0.27) | 33.07(-0.03) | 33.07(0.03) | 33.06 | -1.4 | | -3 | 13(-35) | -50 | [-14] | [-5] | [5] | -56 | 247 | DP | -0.1 | OpenShort | | (-2) | 2 | 18 | -6 | -3 | -0.9,17 | 54 | 28 | Jun/15 | 13 | 34.32 | 34.46 | 33.25(-0.3) | 33.08(-0.09) | 33.06(-0.12) | 32.95 | -1.6 | | -3 | 48(-12.4) | -50 | [-16] | [-15] | [-6] | -59 | 179 | DT | -0.3 | OpenShort | | (-18) | -6 | -13 | -5 | -6 | -0.7,9 | 54 | 29 | Jun/15 | 12 | 34.32 | 34.46 | 33.35(-0.27) | 33.11(-0.03) | 33.1(0.03) | 33.03 | -1.5 | | -3 | 61(-9.6) | -50 | [-14] | [-5] | [-2] | -41 | 177 | DT | -0.1 | OpenShort | | (-14) | 2 | -10 | 9 | -3 | -0.6,24 | 54 | 30 | Jun/15 | 11 | 34.32 | 34.46 | 33.44(-0.27) | 33.11(0) | 33.09(-0.03) | 33.09 | -1.4 | | -3 | 70(-7.8) | -50 | [-14] | [-7] | [-5] | -39 | 162 | DT | 0 | OpenShort | | (-14) | -2 | -18 | 7 | -3 | -0.6,26 | 54 | | | |
31 | Jun/15 | 10 | 34.32 | 34.46 | 33.53(-0.21) | 33.12(0.03) | 33.1(0.15) | 33.2 | -1.3 | | -3 | 78(-5.8) | -30 | [-11] | [4] | [12] | -45 | 147 | UR | 0.1 | SmallShort | | (-14) | 8 | 27 | 9 | 18 | -0.5,18 | 54 | 32 | Jun/15 | 9 | 34.32 | 34.46 | 33.6(-0.27) | 33.11(-0.12) | 33.05(-0.18) | 33.03 | -1.5 | | -3 | 84(-2.6) | -50 | [-14] | [-19] | [-5] | -67 | 54 | DT | -0 | OpenShort? | | (-14) | -10 | -14 | 1 | -9 | -0.8,3 | 54 | 33 | Jun/14 | 15 | 34.43 | 34.62 | 33.69(-0.21) | 33.15(-0.03) | 33.05(0) | 33.12 | -1.6 | | -2 | 86(-5.5) | -30 | [-11] | [-5] | [7] | -59 | 39 | DP | 0 | OpenShort? | | (-14) | 0 | 18 | 6 | -3 | -0.8,11 | 48 | 34 | Jun/14 | 14 | 34.43 | 34.62 | 33.76(-0.3) | 33.16(-0.12) | 33.11(-0.09) | 33.01 | -1.7 | | -2 | 92(-3) | -50 | [-16] | [-13] | [-8] | -73 | 57 | DT | -0.1 | OpenShort | | (-13) | -5 | -26 | 1 | 3 | -1,2 | 48 | 35 | Jun/14 | 13 | 34.43 | 34.62 | 33.86(-0.29) | 33.2(-0.06) | 33.14(0.03) | 33.17 | -1.5 | | -2 | 95(-3.9) | -35 | [-15] | [-5] | [7] | -70 | 95 | DP | 0 | OpenShort | | (-16) | 2 | 19 | 3 | -3 | -0.9,3 | 48 | | | |
36 | Jun/14 | 12 | 34.43 | 34.62 | 33.96(-0.29) | 33.22(-0.06) | 33.13(-0.12) | 33.05 | -1.6 | | -2 | 99(0.4) | -50 | [-15] | [-13] | [-9] | -77 | -12 | DT | -0.1 | HoldShort | | (-17) | -6 | -21 | 2 | -20 | -1.1,1 | 48 | 37 | Jun/14 | 11 | 34.43 | 34.62 | 34.06(-0.23) | 33.24(-0.57) | 33.17(-0.06) | 33.18 | -1.5 | | -2 | 98(0.7) | -45 | [-12] | [-23] | [10] | -77 | -47 | DP | 0 | OpenShort | | (-14) | -3 | 0 | 4 | 20 | -1.1,1 | 48 | 38 | Jun/14 | 10 | 34.43 | 34.62 | 34.14(-0.29) | 33.43(-0.48) | 33.19(-0.03) | 33.18 | -1.5 | | -2 | 98(0.3) | -50 | [-15] | [-20] | [6] | -79 | 1 | DP | -0 | OpenShort | | (-14) | -2 | 6 | 4 | 20 | -1.2,1 | 48 | 39 | Jun/14 | 9 | 34.43 | 34.62 | 34.24(-0.32) | 33.59(-0.5) | 33.2(-0.18) | 33.14 | -1.5 | | -2 | 97(1.3) | -50 | [-17] | [-29] | [2] | -83 | -47 | DP | -0.1 | OpenShort? | | (-17) | -10 | 0 | 3 | 15 | -1.3,0 | 48 | 40 | Jun/13 | 15 | 34.54 | 34.7 | 34.35(-0.29) | 33.76(-0.5) | 33.26(-0.12) | 33.14 | -1.8 | | -3 | 96(-1.1) | -50 | [-15] | [-25] | [-5] | -88 | -92 | DT | -0.1 | HoldShort? | | (-17) | -6 | -11 | 3 | -18 | -1.5,0 | 39 | | | |
41 | Jun/13 | 14 | 34.54 | 34.7 | 34.45(-0.26) | 33.93(-0.47) | 33.3(-0.03) | 33.21 | -1.7 | | -3 | 97(5.6) | -50 | [-13] | [-18] | [-6] | -90 | -119 | DT | -0.1 | OpenShort | | (-17) | -2 | -8 | 4 | -20 | -1.6,0 | 39 | 42 | Jun/13 | 13 | 34.54 | 34.7 | 34.54(-0.29) | 34.09(-0.44) | 33.31(-1.07) | 33.26 | -1.6 | | -3 | 92(6.9) | -50 | [-15] | [-71] | [-7] | -91 | -348 | DT | -0.1 | OpenShort | | (-14) | -55 | -3 | 3 | -20 | -1.7,2 | 39 | 43 | Jun/13 | 12 | 34.54 | 34.7 | 34.64(-0.23) | 34.24(-0.35) | 33.67(-0.88) | 33.28 | -1.6 | | -3 | 85(8.9) | -50 | [-12] | [-58] | [-15] | -98 | -381 | DT | -0.6 | OpenShort | | (-16) | -45 | -22 | 7 | -20 | -2,2 | 39 | 44 | Jun/13 | 11 | 34.54 | 34.7 | 34.72(-0.23) | 34.36(-0.46) | 33.97(-0.79) | 33.42 | -1.4 | | -3 | 76(8.8) | -50 | [-12] | [-56] | [-7] | -101 | -340 | DT | -0.9 | HoldShort | | (-12) | -40 | 19 | -35 | -20 | -2.1,2 | 39 | 45 | Jun/13 | 10 | 34.54 | 34.7 | 34.8(-0.23) | 34.52(-0.55) | 34.24(-0.95) | 33.3 | -1.6 | | -3 | 67(17.8) | -50 | [-12] | [-67] | [-15] | -99 | -437 | DT | -1.8 | OpenShort | | (-14) | -49 | 0 | -20 | -20 | -2.8,21 | 39 | | | |
46 | Jun/13 | 9 | 34.54 | 34.7 | 34.88(-0.23) | 34.71(-0.46) | 34.57(-0.83) | 33.3 | -1.6 | | -3 | 49(27.1) | -50 | [-12] | [-58] | [-107] | -119 | -429 | DT | -3.2 | HoldShort? | | (-12) | -42 | -264 | -27 | -20 | -4,31 | 39 | 47 | Jun/12 | 15 | 34.68 | 34.76 | 34.88(0) | 34.87(0.03) | 34.86(0.17) | 35.03 | 0.5 | | 2 | 22(-0.9) | 45 | [0] | [11] | [16] | 3 | 61 | UR | 1 | SmallShort? | | (0) | 9 | 37 | 12 | 20 | 0.4,43 | 50 | 48 | Jun/12 | 14 | 34.68 | 34.76 | 34.96(-0.06) | 34.86(-0.11) | 34.8(0.12) | 34.79 | 0.1 | | 2 | 23(0.2) | -0 | [-3] | [4] | [-4] | -39 | 44 | RG | -0.1 | Wait | | (-2) | 7 | -6 | -13 | 6 | -1,36 | 50 | 49 | Jun/12 | 13 | 34.68 | 34.76 | 34.96(0) | 34.9(-0.11) | 34.76(-0.09) | 34.83 | 0.2 | | 2 | 23(0.2) | 10 | [0] | [-6] | [-3] | -38 | -64 | DR | 0.4 | OpenShort | | (-2) | -5 | -6 | -13 | 17 | -0.9,35 | 50 | 50 | Jun/12 | 12 | 34.68 | 34.76 | 34.96(0) | 34.94(-0.11) | 34.79(-0.17) | 34.87 | 0.2 | | 2 | 23(0.1) | 5 | [0] | [-11] | [4] | -34 | -75 | RG | 0.5 | Wait | | (-2) | -9 | 17 | -11 | 6 | -0.6,31 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|