|
^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jun. 22, 2023 |
| ICPT Trading Signals: Hourly Price Forecast and Prediction(Intercept Pharmaceuticals)
One month low (close): $9.2000 One month high (close): $12.2750
ICPT Daily Change: -1.87% Daily StdDev 6.02% ICPT EMA_5_Trend: -1.27% 10Minute StdDev: $0
Latest Price : $11.54(-1.87%) | Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)
| ICPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: 0.5
| Thu. Jun. 22, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/22 | 12 | 11.18 | 11.83 | 11.52(0.09) | 11.58(0.7) | 11.75(0.43) | 11.89 | 1 | | 9 | 38(1.9) | 50 | [2] | [14] | [8] | 85 | 339 | UT | 0.5 | OpenLong | | (3) | 7 | 8 | 18 | 20 | 1.4,100 | 66 | Sample size 50 Avg positive next hour return: 0.72%(52%) Avg negative next hour return: -1.21%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.83(daily_ema_10 -0.5%) 11.58(hourly_sma_10 -2.61%) 11.52(hourly_sma_20 -3.11%) 11.18(daily_ema_20 -5.97%) Resistance Levels:
|
| 2 | Jun/22 | 11 | 11.18 | 11.83 | 11.51(0.09) | 11.5(0.52) | 11.7(0.43) | 11.83 | 0.9 | | 9 | 36(0.8) | 50 | [2] | [12] | [11] | 70 | 299 | UT | 0.5 | OpenLong | | (2) | 7 | 5 | 7 | 20 | 1.3,87 | 66 | 3 | Jun/22 | 10 | 11.18 | 11.83 | 11.51(0) | 11.44(0.35) | 11.65(0.17) | 11.79 | 0.9 | | 9 | 35(0.7) | 50 | [0] | [6] | [25] | 61 | 293 | UR | 0.6 | SmallShort | | (0) | 3 | 36 | 8 | 20 | 1.2,81 | 66 | 4 | Jun/22 | 9 | 11.18 | 11.83 | 11.51(0) | 11.4(0.26) | 11.63(0.61) | 11.53 | 0.5 | | 9 | 34(-0.2) | 45 | [0] | [13] | [-6] | 30 | 185 | CR | -0.4 | HoldShort? | | (-2) | 10 | -26 | 8 | 17 | 0.1,77 | 66 | 5 | Jun/21 | 15 | 11.07 | 11.82 | 11.5(-0.09) | 11.37(0.26) | 11.56(1.23) | 11.72 | 0.8 | | 6 | 35(5.9) | 50 | [-2] | [22] | [16] | 48 | 599 | UR | 0.7 | SmallShort? | | (2) | 20 | 7 | 21 | 20 | 0.9,75 | 63 | | | |
6 | Jun/21 | 14 | 11.07 | 11.82 | 11.51(-0.26) | 11.34(0.27) | 11.42(1.15) | 11.67 | 0.7 | | 6 | 29(-6.4) | 45 | [-4] | [20] | [24] | 38 | 704 | UR | 1 | SmallShort | | (-2) | 19 | 13 | 34 | 20 | 0.7,70 | 63 | 7 | Jun/21 | 13 | 11.07 | 11.82 | 11.54(-0.26) | 11.31(-0.09) | 11.29(0.53) | 11.58 | 0.6 | | 6 | 35(-4.2) | 40 | [-4] | [7] | [19] | 7 | 433 | UR | 1 | SmallShort | | (-4) | 9 | -3 | 23 | 20 | 0.1,54 | 63 | 8 | Jun/21 | 12 | 11.07 | 11.82 | 11.57(-0.26) | 11.32(-0.18) | 11.23(0.63) | 11.6 | 0.6 | | 6 | 39(-5.3) | 50 | [-4] | [8] | [36] | -16 | 458 | UR | 1.1 | SmallShort | | (-6) | 10 | 50 | 6 | 20 | 0.1,32 | 63 | 9 | Jun/21 | 11 | 11.07 | 11.82 | 11.6(-0.51) | 11.34(-0.44) | 11.16(-0.18) | 11.25 | 0.2 | | 6 | 45(-2) | 5 | [-8] | [-9] | [11] | -63 | 177 | RG | 0.2 | Wait | | (-8) | -3 | 38 | -13 | 9 | -0.9,10 | 63 | 10 | Jun/21 | 10 | 11.07 | 11.82 | 11.66(-0.51) | 11.39(-0.7) | 11.18(-0.8) | 10.99 | -0.1 | | 6 | 47(2.5) | -35 | [-8] | [-21] | [-15] | -61 | -254 | DT | -0.5 | OpenShort | | (-8) | -13 | -6 | -23 | -20 | -1.7,32 | 63 | | | |
11 | Jun/21 | 9 | 11.07 | 11.82 | 11.72(-0.42) | 11.47(-0.43) | 11.27(-0.62) | 11.03 | -0 | | 6 | 44(3.1) | -35 | [-7] | [-15] | [-26] | -35 | -317 | DT | -0.6 | OpenShort? | | (-8) | -10 | -34 | -13 | -20 | -1.9,63 | 63 | 12 | Jun/20 | 15 | 11.14 | 11.76 | 11.77(-0.25) | 11.52(-0.43) | 11.34(-0.61) | 11.27 | 0.1 | | 3 | 41(5.3) | -10 | [-4] | [-15] | [-10] | -25 | -321 | DT | -0.2 | OpenShort? | | (-6) | -10 | -4 | -9 | -20 | -1.5,63 | 65 | 13 | Jun/20 | 14 | 11.14 | 11.76 | 11.8(-0.25) | 11.57(-0.26) | 11.41(-0.95) | 11.3 | 0.2 | | 3 | 36(2.2) | -10 | [-4] | [-19] | [-8] | 8 | -407 | DT | -0.3 | OpenShort | | (-6) | -16 | -4 | 1 | -20 | -1.5,95 | 65 | 14 | Jun/20 | 13 | 11.14 | 11.76 | 11.83(-0.17) | 11.6(-0.26) | 11.52(-0.78) | 11.33 | 0.2 | | 3 | 33(2.4) | -10 | [-3] | [-16] | [-11] | 5 | -445 | DT | -0.6 | OpenShort | | (-4) | -13 | 0 | -5 | -20 | -1.6,95 | 65 | 15 | Jun/20 | 12 | 11.14 | 11.76 | 11.85(-0.25) | 11.63(-0.43) | 11.61(-0.51) | 11.33 | 0.2 | | 3 | 31(3) | -20 | [-4] | [-13] | [-15] | 1 | -316 | DT | -1 | OpenShort | | (-3) | -8 | -17 | -15 | -20 | -1.8,96 | 65 | | | |
16 | Jun/20 | 11 | 11.14 | 11.76 | 11.88(-0.25) | 11.68(-0.68) | 11.67(-0.34) | 11.45 | 0.3 | | 3 | 28(2) | -15 | [-4] | [-13] | [-3] | 6 | -193 | DT | -0.9 | OpenShort | | (-3) | -6 | -25 | 24 | 17 | -1.7,98 | 65 | 17 | Jun/20 | 10 | 11.14 | 11.76 | 11.91(-0.17) | 11.76(-0.51) | 11.71(-0.17) | 11.63 | 0.5 | | 3 | 26(0.6) | 5 | [-3] | [-8] | [-1] | 19 | -110 | RG | -0.3 | Wait | | (-3) | -3 | -34 | 34 | 20 | -1.2,99 | 65 | 18 | Jun/20 | 9 | 11.14 | 11.76 | 11.93(-0.08) | 11.82(-0.34) | 11.73(0.51) | 11.88 | 0.8 | | 3 | 25(-0.7) | 50 | [-1] | [5] | [22] | 45 | 171 | UR | 0.6 | SmallShort? | | (-1) | 8 | 19 | 43 | 20 | -0.2,100 | 65 | 19 | Jun/16 | 15 | 11.25 | 11.75 | 11.94(-0.08) | 11.86(-0.5) | 11.67(0.09) | 11.74 | 0.5 | | 1 | 26(2.6) | 15 | [-1] | [-3] | [6] | -65 | -64 | RG | 0.3 | Wait? | | (-3) | 2 | 15 | 5 | 0 | -0.8,5 | 77 | 20 | Jun/16 | 14 | 11.25 | 11.75 | 11.95(-0.17) | 11.92(-0.5) | 11.66(-0.26) | 11.63 | 0.4 | | 1 | 24(1.3) | -15 | [-3] | [-9] | [-4] | -83 | -164 | DT | -0.1 | OpenShort | | (-3) | -4 | -3 | 3 | -20 | -1.4,2 | 77 | | | |
21 | Jun/16 | 13 | 11.25 | 11.75 | 11.97(-0.08) | 11.98(-0.25) | 11.69(-1.1) | 11.65 | 0.4 | | 1 | 22(1.1) | -30 | [-1] | [-21] | [-14] | -83 | -474 | DT | -0.2 | OpenShort | | (-1) | -18 | -8 | -6 | -20 | -1.4,2 | 77 | 22 | Jun/16 | 12 | 11.25 | 11.75 | 11.98(-0.17) | 12.01(-0.25) | 11.82(-0.84) | 11.71 | 0.5 | | 1 | 21(1) | -35 | [-3] | [-17] | [-11] | -81 | -273 | DT | -0.5 | HoldShort | | (-3) | -14 | 7 | -18 | -20 | -1.3,2 | 77 | 23 | Jun/16 | 11 | 11.25 | 11.75 | 12(-0.17) | 12.04(-0.17) | 11.92(-1.16) | 11.66 | 0.4 | | 1 | 20(1.6) | -50 | [-3] | [-21] | [-25] | -93 | -410 | DT | -1.3 | OpenShort | | (-3) | -19 | 0 | -56 | -20 | -1.7,0 | 77 | 24 | Jun/16 | 10 | 11.25 | 11.75 | 12.02(-0.17) | 12.06(-0.17) | 12.06(-1.07) | 11.66 | 0.4 | | 1 | 19(2.3) | -50 | [-3] | [-20] | [-28] | -65 | -405 | DT | -2.2 | OpenShort | | (-3) | -18 | -14 | -44 | -20 | -1.9,33 | 77 | 25 | Jun/16 | 9 | 11.25 | 11.75 | 12.04(-0.17) | 12.06(0) | 12.19(-0.65) | 11.76 | 0.5 | | 1 | 16(0.7) | -50 | [-3] | [-11] | [-45] | -27 | -224 | DT | -2.6 | OpenShort? | | (-1) | -11 | -70 | -42 | -20 | -1.7,66 | 77 | | | |
26 | Jun/13 | 15 | 11.65 | 11.52 | 12.04(0) | 12.08(0.25) | 12.27(0.57) | 12.29 | 0.4 | | -4 | 16(6.5) | -5 | [0] | [12] | [10] | 75 | 339 | UR | 0.1 | SmallShort? | | (1) | 10 | 11 | 4 | 20 | 1.5,87 | 80 | 27 | Jun/13 | 14 | 11.65 | 11.52 | 12.04(0) | 12.05(0.17) | 12.2(0.25) | 12.21 | 0.3 | | -4 | 9(-0.3) | -15 | [0] | [6] | [-0] | 66 | 188 | RG | 0.1 | Wait | | (-1) | 4 | -20 | 10 | 20 | 1,91 | 80 | 28 | Jun/13 | 13 | 11.65 | 11.52 | 12.06(-0.08) | 12.03(0.17) | 12.17(0.91) | 12.36 | 0.4 | | -4 | 9(-0.7) | 10 | [-1] | [17] | [23] | 98 | 566 | UR | 1.2 | SmallShort | | (1) | 15 | 9 | 43 | 20 | 1.9,100 | 80 | 29 | Jun/13 | 12 | 11.65 | 11.52 | 12.07(0.08) | 12.01(0.25) | 12.06(0.84) | 12.29 | 0.4 | | -4 | 10(0.1) | 30 | [1] | [17] | [19] | 64 | 322 | UT | 1.4 | OpenLong | | (-1) | 14 | 13 | 32 | 20 | 1.3,81 | 80 | 30 | Jun/13 | 11 | 11.65 | 11.52 | 12.06(-0.08) | 11.98(0.17) | 11.96(0.59) | 12.19 | 0.3 | | -4 | 10(-0.4) | 20 | [-1] | [12] | [22] | 35 | 345 | UR | 1.4 | SmallShort | | (-1) | 10 | 30 | 41 | 20 | 0.8,65 | 80 | | | |
31 | Jun/13 | 10 | 11.65 | 11.52 | 12.07(-0.08) | 11.98(0) | 11.89(-0.08) | 11.97 | 0.2 | | -4 | 10(-0.1) | -25 | [-1] | [-1] | [0] | -32 | -18 | DT | 0.5 | OpenShort | | (-1) | -1 | -9 | 20 | 0 | -0.6,33 | 80 | 32 | Jun/13 | 9 | 11.65 | 11.52 | 12.08(-0.08) | 11.98(0) | 11.9(0.08) | 12.04 | 0.2 | | -4 | 10(0) | 5 | [-1] | [2] | [17] | -32 | 69 | UR | 0.8 | SmallShort? | | (-1) | 1 | 30 | 20 | 20 | -0.2,23 | 80 | 33 | Jun/12 | 15 | 11.8 | 11.37 | 12.09(-0.08) | 11.96(-0.17) | 11.89(-0.59) | 11.82 | 0 | | -7 | 10(2.3) | -50 | [-1] | [-11] | [-3] | -87 | -295 | DT | -0.4 | OpenShort? | | (-3) | -10 | 3 | -12 | -17 | -1.5,1 | 80 | 34 | Jun/12 | 14 | 11.8 | 11.37 | 12.1(-0.08) | 11.98(-0.17) | 11.96(-0.33) | 11.8 | 0 | | -7 | 8(0.6) | -50 | [-1] | [-7] | [-9] | -92 | -250 | DT | -1 | HoldShort | | (-1) | -6 | -1 | -15 | -20 | -1.8,3 | 80 | 35 | Jun/12 | 13 | 11.8 | 11.37 | 12.11(-0.08) | 12(-0.33) | 12(-0.25) | 11.81 | 0 | | -7 | 8(0.7) | -50 | [-1] | [-7] | [-14] | -91 | -225 | DT | -1.3 | HoldShort | | (-1) | -4 | -25 | -23 | -20 | -2,9 | 80 | | | |
36 | Jun/12 | 12 | 11.8 | 11.37 | 12.11(0) | 12.04(-0.17) | 12(0) | 12 | 0.1 | | -7 | 7(0.1) | -40 | [0] | [-1] | [-2] | -50 | -100 | DR | -0.2 | OpenShort | | (-1) | 0 | -4 | 7 | -20 | -0.9,23 | 80 | 37 | Jun/12 | 11 | 11.8 | 11.37 | 12.12(0.08) | 12.06(-0.25) | 12.03(0.08) | 12.03 | 0.1 | | -7 | 7(-0.3) | -25 | [1] | [0] | [2] | -46 | -138 | RG | 0 | Wait | | (0) | 1 | -19 | 9 | 20 | -0.7,22 | 80 | 38 | Jun/12 | 10 | 11.8 | 11.37 | 12.12(0) | 12.09(-0.25) | 12.02(0.25) | 12.17 | 0.2 | | -7 | 7(-0.1) | -5 | [0] | [3] | [16] | -23 | 118 | UR | 1.1 | SmallShort | | (3) | 4 | 26 | 10 | 20 | 0.4,17 | 80 | 39 | Jun/12 | 9 | 11.8 | 11.37 | 12.11(0.08) | 12.12(-0.25) | 11.99(-0.17) | 11.98 | 0.1 | | -7 | 7(-0.6) | -40 | [1] | [-4] | [-3] | -71 | -240 | DR | -0.1 | OpenShort? | | (0) | -3 | 4 | -12 | -20 | -0.9,2 | 80 | 40 | Jun/9 | 15 | 11.97 | 11.21 | 12.1(0.17) | 12.15(-0.25) | 12.01(-0.33) | 11.95 | -0 | | -10 | 8(-0.9) | -50 | [3] | [-6] | [-7] | -74 | -387 | DR | -0.4 | OpenShort? | | (0) | -6 | -4 | -18 | -20 | -1,1 | 43 | | | |
41 | Jun/9 | 14 | 11.97 | 11.21 | 12.08(0.33) | 12.18(-0.25) | 12.05(-0.41) | 11.98 | 0 | | -10 | 9(-3.4) | -50 | [5] | [-6] | [-15] | -54 | -520 | DR | -0.4 | OpenShort | | (3) | -7 | -7 | -20 | -20 | -0.5,9 | 43 | 42 | Jun/9 | 13 | 11.97 | 11.21 | 12.04(0.33) | 12.21(-0.08) | 12.1(-0.41) | 12.03 | 0 | | -10 | 12(-2.4) | -40 | [5] | [-5] | [-9] | -34 | -450 | DR | -0.3 | OpenShort | | (7) | -7 | -1 | -21 | -20 | -0,16 | 43 | 43 | Jun/9 | 12 | 11.97 | 11.21 | 12(0.33) | 12.22(0.08) | 12.15(-0.74) | 12.04 | 0 | | -10 | 14(-1.8) | -50 | [5] | [-9] | [-12] | -21 | -491 | DR | -0.3 | OpenShort | | (5) | -12 | -1 | -26 | -20 | 0.1,27 | 43 | 44 | Jun/9 | 11 | 11.97 | 11.21 | 11.96(0.34) | 12.22(0) | 12.24(-0.41) | 12.05 | 0 | | -10 | 16(-1.6) | -50 | [6] | [-4] | [-19] | 5 | -366 | DR | -0.5 | OpenShort | | (5) | -7 | -11 | -22 | -20 | 0.2,50 | 43 | 45 | Jun/9 | 10 | 11.97 | 11.21 | 11.92(0.42) | 12.21(0.08) | 12.29(-0.24) | 12.13 | 0.1 | | -10 | 18(-1.6) | -30 | [7] | [-0] | [-12] | 30 | -304 | DR | -0.4 | OpenShort | | (7) | -4 | -17 | -19 | -20 | 0.5,67 | 43 | | | |
46 | Jun/9 | 9 | 11.97 | 11.21 | 11.87(0.51) | 12.2(0.16) | 12.32(0.08) | 12.26 | 0.1 | | -10 | 19(-1.1) | -10 | [8] | [6] | [-5] | 58 | -166 | CR | -0.1 | HoldShort? | | (8) | 1 | -5 | -8 | -20 | 0.9,85 | 43 | 47 | Jun/8 | 15 | 12.15 | 11.02 | 11.81(0.6) | 12.18(0.33) | 12.31(0.24) | 12.3 | 0.1 | | -13 | 21(0.5) | -10 | [10] | [12] | [-6] | 71 | -136 | CR | -0 | HoldShort? | | (10) | 4 | -22 | -6 | 20 | 1.1,93 | 42 | 48 | Jun/8 | 14 | 12.15 | 11.02 | 11.74(0.51) | 12.14(0.33) | 12.28(0.82) | 12.47 | 0.1 | | -13 | 20(0.8) | 30 | [8] | [21] | [21] | 87 | 310 | UT | 0.4 | HoldLong | | (11) | 13 | 28 | 29 | 20 | 1.5,99 | 42 | 49 | Jun/8 | 13 | 12.15 | 11.02 | 11.68(0.43) | 12.1(0.41) | 12.18(0.33) | 12.26 | 0 | | -13 | 19(0.5) | -5 | [7] | [13] | [6] | 82 | 146 | RG | 0.2 | Wait | | (7) | 5 | -5 | 27 | 20 | 1.3,99 | 42 | 50 | Jun/8 | 12 | 12.15 | 11.02 | 11.63(0.43) | 12.05(0.58) | 12.14(0.5) | 12.3 | 0.1 | | -13 | 19(1.1) | 5 | [7] | [17] | [9] | 88 | 270 | RG | 0.4 | Wait | | (7) | 8 | 9 | 29 | 16 | 1.5,100 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|