DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 22, 2023

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $10.9900 One month high (close): $13.0100

DVAX Daily Change: 0.5% Daily StdDev 2.02% DVAX EMA_5_Trend: 0.7% 10Minute StdDev: $0.0788

Latest Price : $13.01(0.5%)

Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.1) Tue. Jun 20, 2023($0.1) Fri. Jun 16, 2023($0.2) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.53%(62%) Avg negative next hour return: -0.4%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 22, 2023
1	Jun/22	12	11.93	12.46	12.82(-0.08)	(0)	12.79(-0.16)	12.78	1.2	24	12(-0.5)	35	[-4]	[-4]	[6]	-38	11	RG	-0.1	Wait	(-4)	-8	23	-12	0	-0.5,25	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.46(daily_ema_10 -2.5%) 11.93(daily_ema_20 -6.65%) Resistance Levels: 12.82(weak_hourly_sma_20 0.31%)

2	Jun/22	11	11.93	12.46	12.83(-0.08)	12.8(-0.16)	12.81(-0.31)	12.72	1.1	24	12(0.8)	-5	[-4]	[-15]	[-11]	-59	-86	RG	-1.1	SmallLong	(-4)	-15	-12	-37	-16	-1.3,24	78
3	Jun/22	10	11.93	12.46	12.83(0)	12.82(-0.08)	12.81(0)	12.75	1.2	24	12(0)	40	[0]	[3]	[-8]	-28	-70	CR	-1.3	HoldShort	(-4)	0	-15	-15	-8	-1.1,50	78
4	Jun/22	9	11.93	12.46	12.83(0)	12.83(-0.08)	12.85(0.08)	12.79	1.2	24	12(-0.3)	25	[0]	[7]	[-18]	-1	-19	CR	-0.8	HoldShort?	(0)	4	-52	2	-8	-0.6,64	78
5	Jun/21	15	11.83	12.33	12.84(-0.08)	12.84(0.16)	12.84(0.23)	12.93	1.7	23	12(-1)	50	[-4]	[20]	[9]	52	213	UR	1.1	SmallShort?	(0)	11	11	26	16	1.1,74	80

6	Jun/21	14	11.83	12.33	12.85(0.23)	12.82(0.16)	12.81(0.16)	12.9	1.6	23	13(-4.6)	50	[11]	[20]	[12]	18	-148	UT	1.1	OpenLong	(0)	8	23	16	16	0.6,53	80
7	Jun/21	13	11.83	12.33	12.82(0.08)	12.8(0.08)	12.79(-0.08)	12.84	1.5	23	17(-2.4)	50	[4]	[4]	[5]	-8	-79	UT	0.4	OpenLong	(8)	-4	15	-2	8	0.2,37	80
8	Jun/21	12	11.83	12.33	12.81(0.08)	12.8(0)	12.8(-0.16)	12.8	1.5	23	20(-1.4)	50	[4]	[-1]	[4]	-26	-128	RG	0	Wait	(4)	-8	23	-23	0	-0.1,27	80
9	Jun/21	11	11.83	12.33	12.8(0.08)	12.79(-0.23)	12.82(-0.08)	12.74	1.4	23	21(-2)	50	[4]	[-3]	[-3]	-30	-149	DR	-0.6	OpenShort	(4)	-4	0	-30	20	-0.4,30	80
10	Jun/21	10	11.83	12.33	12.79(0.16)	12.82(-0.16)	12.83(-0.08)	12.74	1.4	23	23(-2)	50	[8]	[-0]	[-17]	-2	-218	DR	-0.6	OpenShort	(4)	-4	-34	-23	-20	-0.3,56	80

11	Jun/21	9	11.83	12.33	12.77(0.08)	12.84(-0.08)	12.84(0.23)	12.83	1.5	23	25(-2)	50	[4]	[15]	[-11]	42	27	CR	-0.1	HoldShort?	(8)	11	-26	-7	-8	0.4,82	80
12	Jun/20	15	11.73	12.19	12.76(0.31)	12.84(0)	12.81(0.23)	12.9	1.9	22	27(-6.6)	50	[15]	[20]	[9]	59	-141	UT	0.5	OpenLong?	(8)	11	15	0	20	0.8,89	79
13	Jun/20	14	11.73	12.19	12.72(0.39)	12.85(0.08)	12.78(0.08)	12.86	1.8	22	34(-10.6)	50	[19]	[16]	[1]	67	-256	UT	0.4	OpenLong	(15)	4	8	4	-20	0.7,99	79
14	Jun/20	13	11.73	12.19	12.67(0.4)	12.84(-0.08)	12.77(-0.23)	12.84	1.8	22	44(-7.4)	50	[19]	[-3]	[13]	63	-321	RG	0.3	Wait	(19)	-11	30	-0	20	0.6,98	79
15	Jun/20	12	11.73	12.19	12.62(0.4)	12.85(-0.16)	12.8(-0.31)	12.76	1.6	22	52(-7.1)	50	[19]	[-8]	[8]	58	-360	RG	-0.1	Wait	(16)	-15	30	-4	-16	0.4,98	79

16	Jun/20	11	11.73	12.19	12.57(0.32)	12.87(0.16)	12.84(-0.39)	12.68	1.5	22	59(-4.9)	50	[15]	[-6]	[-22]	56	-322	DR	-0.4	OpenShort	(19)	-19	-34	-8	-20	0.3,98	79
17	Jun/20	10	11.73	12.19	12.53(0.32)	12.85(0.16)	12.89(-0.15)	12.77	1.7	22	64(-3.6)	50	[15]	[6]	[-15]	64	-162	CR	-0.3	HoldShort	(19)	-7	-15	-5	-20	0.6,99	79
18	Jun/20	9	11.73	12.19	12.49(0.4)	12.83(0.23)	12.89(0)	12.81	1.7	22	67(-1.7)	50	[19]	[16]	[-26]	70	-133	CR	-0.2	HoldShort?	(19)	0	-71	-1	-20	0.8,100	79
19	Jun/16	15	11.63	12.05	12.44(0.57)	12.8(0.39)	12.91(0.16)	13	2.3	20	69(-7.8)	50	[27]	[30]	[10]	81	-72	UT	0.2	HoldLong?	(23)	8	19	2	20	1.3,98	81
20	Jun/16	14	11.63	12.05	12.37(0.65)	12.75(0.31)	12.89(-0.08)	12.95	2.2	20	77(-5.5)	50	[29]	[17]	[2]	78	-157	UT	0.1	HoldLong	(28)	-4	7	0	-8	1.3,95	81

21	Jun/16	13	11.63	12.05	12.29(0.66)	12.71(0.39)	12.9(0.7)	12.93	2.2	20	82(-3.4)	50	[30]	[54]	[14]	74	65	UT	0.1	OpenLong	(31)	32	26	-6	20	1.3,91	81
22	Jun/16	12	11.63	12.05	12.21(0.66)	12.66(0.48)	12.81(0.55)	12.86	2.1	20	86(-1.7)	50	[30]	[49]	[6]	74	39	UT	0.1	OpenLong	(36)	25	30	-9	-20	1.3,91	81
23	Jun/16	11	11.63	12.05	12.13(0.5)	12.6(0.8)	12.74(0.31)	12.78	1.9	20	88(0.3)	50	[23]	[44]	[-21]	77	145	CR	0.1	OpenShort	(28)	14	-60	-0	-15	1.3,94	81
24	Jun/16	10	11.63	12.05	12.07(0.58)	12.5(0.81)	12.7(0.63)	12.94	2.2	20	87(5.2)	50	[26]	[60]	[-0]	92	325	UT	0.5	OpenLong	(32)	29	-11	2	20	1.7,99	81
25	Jun/16	9	11.63	12.05	12(0.59)	12.4(0.98)	12.62(0.8)	12.97	2.3	20	82(8.7)	50	[27]	[71]	[75]	100	444	UT	0.7	HoldLong?	(29)	36	190	1	20	2,100	81

26	Jun/13	15	11.44	11.73	11.93(0.25)	12.28(0.49)	12.62(0)	12.48	2.7	15	73(-36)	50	[11]	[19]	[-9]	78	226	CR	-0.1	OpenShort?	(16)	0	-23	-7	0	1.3,95	75
27	Jun/13	14	11.44	11.73	11.9(0.34)	12.22(0.58)	12.52(0.56)	12.54	2.9	15	109(7.1)	50	[16]	[48]	[-2]	87	352	CR	0	OpenShort	(16)	26	-15	-6	20	1.5,99	75
28	Jun/13	13	11.44	11.73	11.86(0.34)	12.15(0.58)	12.45(1.22)	12.58	3	15	102(9.7)	50	[16]	[78]	[15]	98	577	UT	0.3	OpenLong	(20)	56	23	-5	20	1.9,100	75
29	Jun/13	12	11.44	11.73	11.82(0.34)	12.08(0.83)	12.3(1.07)	12.52	2.8	15	93(10.2)	50	[16]	[77]	[15]	100	522	UT	0.6	HoldLong	(12)	49	15	-1	20	2,100	75
30	Jun/13	11	11.44	11.73	11.78(0.26)	11.98(0.93)	12.17(1.08)	12.48	2.7	15	82(11.2)	50	[12]	[79]	[9]	105	598	UT	1	HoldLong	(16)	49	8	14	20	2.2,100	75

31	Jun/13	10	11.44	11.73	11.75(0.34)	11.87(1.02)	12.04(1.09)	12.46	2.7	15	71(15.1)	50	[16]	[82]	[49]	112	536	UT	1.6	HoldLong	(16)	50	103	17	20	2.6,97	75
32	Jun/13	9	11.44	11.73	11.71(0.17)	11.75(0.69)	11.91(0.51)	12.2	2	15	56(6.8)	50	[8]	[46]	[57]	102	379	UT	1.4	HoldLong?	(8)	23	134	18	20	2.3,94	75
33	Jun/12	15	11.37	11.59	11.71(0)	11.67(0.34)	11.91(0)	11.87	1.8	11	49(-16.1)	50	[0]	[10]	[3]	62	150	UR	0.1	SmallShort?	(4)	0	0	-1	20	1,87	70
34	Jun/12	14	11.37	11.59	11.71(0)	11.63(0.26)	11.85(0.42)	11.87	1.8	11	65(0.3)	50	[0]	[29]	[18]	61	256	UR	0.1	SmallShort	(0)	20	33	2	20	1,86	70
35	Jun/12	13	11.37	11.59	11.71(0)	11.6(0.09)	11.8(0.77)	11.79	1.5	11	65(0)	50	[0]	[42]	[1]	48	283	UR	-0.1	SmallShort	(0)	37	-25	3	20	0.5,85	70

36	Jun/12	12	11.37	11.59	11.69(0.09)	11.59(0.09)	11.71(0.95)	11.85	1.7	11	65(1.2)	50	[4]	[51]	[19]	65	287	UT	0.8	OpenLong	(0)	46	4	35	20	0.9,92	70
37	Jun/12	11	11.37	11.59	11.68(0.09)	11.59(0)	11.6(0.87)	11.84	1.7	11	64(1.8)	50	[4]	[45]	[10]	54	268	UT	1.3	OpenLong	(4)	42	-32	49	20	0.9,81	70
38	Jun/12	10	11.37	11.59	11.67(0.17)	11.58(0.17)	11.5(0.97)	11.92	2	11	62(2.5)	50	[8]	[55]	[69]	38	282	UT	2.4	OpenLong	(4)	47	142	49	20	1.4,53	70
39	Jun/12	9	11.37	11.59	11.67(0)	11.56(-0.17)	11.39(-0.09)	11.58	0.8	11	60(-0.9)	50	[0]	[-6]	[41]	-40	-83	RG	1.1	SmallShort?	(0)	-4	102	24	20	-0.4,20	70
40	Jun/9	15	11.33	11.52	11.65(-0.09)	11.58(-0.34)	11.4(-0.7)	11.34	0	8	60(4.2)	10	[-4]	[-42]	[1]	-93	-355	RG	-0.4	Wait?	(-4)	-34	13	-1	-20	-1.8,2	64

41	Jun/9	14	11.33	11.52	11.66(-0.17)	11.62(-0.43)	11.48(-0.78)	11.31	-0.1	8	56(8.6)	-25	[-8]	[-49]	[-21]	-108	-325	DT	-1.1	HoldShort	(-4)	-38	-21	-20	-20	-2.3,0	64
42	Jun/9	13	11.33	11.52	11.68(-0.17)	11.67(-0.34)	11.57(-0.77)	11.36	0.1	8	48(8.8)	-25	[-8]	[-47]	[-27]	-113	-293	DT	-1.6	HoldShort	(-8)	-38	-38	-45	-20	-2.5,0	64
43	Jun/9	12	11.33	11.52	11.7(-0.09)	11.71(-0.34)	11.66(-0.51)	11.45	0.4	8	39(6)	-5	[-4]	[-33]	[-27]	-89	-247	RG	-2	SmallLong	(-8)	-25	-38	-48	-20	-2.4,21	64
44	Jun/9	11	11.33	11.52	11.71(-0.09)	11.75(-0.25)	11.72(-0.42)	11.54	0.8	8	33(2.6)	-5	[-4]	[-26]	[-35]	-49	-165	RG	-2	SmallLong	(0)	-21	-70	-36	-20	-1.9,49	64
45	Jun/9	10	11.33	11.52	11.71(0)	11.75(0)	11.72(0)	11.71	1.4	8	30(-0.2)	15	[0]	[1]	[-16]	21	-10	CR	-0.7	HoldShort	(0)	0	-29	-12	-20	-0.1,73	64

46	Jun/9	9	11.33	11.52	11.72(0.09)	11.78(0.08)	11.72(0)	11.78	1.7	8	30(-0.1)	50	[4]	[4]	[-1]	54	-41	CR	0.1	HoldShort?	(4)	0	-4	1	0	0.7,86	64
47	Jun/8	15	11.3	11.5	11.71(0.09)	11.77(0.09)	11.72(0)	11.79	1.7	10	31(0.6)	50	[4]	[6]	[-3]	59	-21	CR	0.2	HoldShort?	(0)	0	0	1	-20	1,84	77
48	Jun/8	14	11.3	11.5	11.7(0.09)	11.76(0.17)	11.72(0)	11.79	1.7	10	30(-1.3)	50	[5]	[8]	[9]	56	-13	UT	0.2	OpenLong	(8)	0	13	19	17	1,81	77
49	Jun/8	13	11.3	11.5	11.69(0.17)	11.74(0.17)	11.77(-0.08)	11.76	1.6	10	31(-2)	50	[9]	[5]	[-3]	50	-137	CR	-0.1	HoldShort	(4)	-4	0	17	-20	0.8,80	77
50	Jun/8	12	11.3	11.5	11.67(0.09)	11.72(0.17)	11.78(-0.08)	11.76	1.6	10	33(-1.1)	50	[5]	[4]	[1]	55	-34	UT	-0.2	OpenLong	(4)	-4	-8	18	8	0.9,82	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI