|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 22, 2023 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $40.2700 One month high (close): $53.8900
APPN Daily Change: -0.17% Daily StdDev 3.14% APPN EMA_5_Trend: -1.56% 10Minute StdDev: $1.4565
Latest Price : $48.37(-0.17%) | Mon. Jun 26, 2023($0.5) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.3) Wed. Jun 21, 2023($1.4) Tue. Jun 20, 2023($0.6) Fri. Jun 16, 2023($0.5) Thu. Jun 15, 2023($1.3) Wed. Jun 14, 2023($1.7)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.56% Daily EMA 20 BBV: 0.3
| | Thu. Jun. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 12 | 47.2 | 50.68 | 50.44(-0.3) | 48.97(-0.31) | 48.66(0.23) | 49.37 | 0.5 | | 19 | 37(-1.1) | 50 | [-10] | [2] | [24] | -41 | 125 | UR | 0.5 | SmallShort | | (-11) | 7 | 31 | 19 | 20 | -0.7,27 | 64 | Sample size 50 Avg positive next hour return: 0.83%(60%) Avg negative next hour return: -0.87%(40%)
Daily Trend: %
Up Forces: 50.68(daily_ema_10 2.65%)
Down Forces: 48.97(hourly_sma_10 -0.81%)
Support Levels: 47.2(daily_ema_20 -4.4%)
Resistance Levels: 50.44(weak_hourly_sma_20 2.17%)
|
| | | 2 | Jun/22 | 11 | 47.2 | 50.68 | 50.59(-0.35) | 49.12(-0.67) | 48.55(0.04) | 48.93 | 0.4 | | 19 | 39(0) | 35 | [-11] | [-10] | [20] | -60 | 5 | RG | 0.2 | Wait | | (-12) | 1 | 25 | 11 | 20 | -1,15 | 64 | | 3 | Jun/22 | 10 | 47.2 | 50.68 | 50.77(-0.39) | 49.45(-0.72) | 48.53(-0.1) | 48.57 | 0.3 | | 19 | 39(0.8) | 45 | [-12] | [-16] | [22] | -79 | -89 | RG | 0 | Wait | | (-14) | -3 | 57 | 5 | 20 | -1.4,6 | 64 | | 4 | Jun/22 | 9 | 47.2 | 50.68 | 50.97(-0.49) | 49.81(-0.92) | 48.58(-0.78) | 47.77 | 0.1 | | 19 | 38(3.5) | -25 | [-16] | [-42] | [-28] | -98 | -354 | DT | -0.5 | OpenShort? | | (-17) | -25 | -60 | 3 | -20 | -2,2 | 64 | | 5 | Jun/21 | 15 | 46.84 | 50.53 | 51.22(-0.45) | 50.27(-0.57) | 48.96(-0.65) | 48.63 | 0.4 | | 20 | 34(3.4) | -25 | [-14] | [-32] | [-15] | -93 | -243 | DT | -0.2 | OpenShort? | | (-15) | -21 | -22 | 7 | -20 | -1.8,2 | 67 | | | | |
| 6 | Jun/21 | 14 | 46.84 | 50.53 | 51.45(-0.39) | 50.56(-0.43) | 49.28(-0.83) | 48.95 | 0.5 | | 20 | 31(1.8) | -15 | [-12] | [-34] | [-4] | -93 | -325 | DT | -0.2 | OpenShort | | (-14) | -26 | 15 | 8 | -20 | -1.8,2 | 67 | | 7 | Jun/21 | 13 | 46.84 | 50.53 | 51.65(-0.42) | 50.78(-0.59) | 49.69(-1.39) | 48.73 | 0.4 | | 20 | 29(3.4) | -25 | [-13] | [-54] | [-17] | -108 | -502 | DT | -0.7 | HoldShort | | (-15) | -43 | -13 | -2 | -20 | -2.3,0 | 67 | | 8 | Jun/21 | 12 | 46.84 | 50.53 | 51.87(-0.42) | 51.08(-0.7) | 50.39(-1.27) | 48.91 | 0.5 | | 20 | 26(4.3) | -25 | [-13] | [-52] | [-28] | -115 | -476 | DT | -1.3 | HoldShort | | (-15) | -40 | -42 | -13 | -20 | -2.6,0 | 67 | | 9 | Jun/21 | 11 | 46.84 | 50.53 | 52.09(-0.34) | 51.44(-0.54) | 51.04(-1.07) | 49.52 | 0.6 | | 20 | 21(4.3) | -25 | [-11] | [-43] | [-34] | -118 | -422 | DT | -1.6 | HoldShort | | (-12) | -33 | -49 | -34 | -20 | -2.7,0 | 67 | | 10 | Jun/21 | 10 | 46.84 | 50.53 | 52.27(-0.29) | 51.72(-0.42) | 51.59(-0.6) | 50.24 | 0.8 | | 20 | 17(3.4) | -35 | [-9] | [-26] | [-32] | -101 | -264 | DT | -1.8 | HoldShort | | (-10) | -19 | -54 | -25 | -20 | -2.7,17 | 67 | | | | |
| 11 | Jun/21 | 9 | 46.84 | 50.53 | 52.42(-0.17) | 51.94(-0.23) | 51.9(0.04) | 51.05 | 1 | | 20 | 14(1) | -15 | [-5] | [-2] | [-32] | -75 | -95 | DT | -1.4 | OpenShort? | | (-7) | 1 | -74 | -12 | -20 | -2.3,33 | 67 | | 12 | Jun/20 | 15 | 46.49 | 50.36 | 52.42(0) | 52.06(-0.06) | 51.88(0.19) | 52.18 | 1.2 | | 27 | 13(0.5) | 50 | [0] | [10] | [6] | -15 | -16 | UR | 0.5 | SmallShort? | | (-3) | 6 | -1 | 24 | 20 | -0.6,50 | 80 | | 13 | Jun/20 | 14 | 46.49 | 50.36 | 52.51(-0.02) | 52.09(-0.08) | 51.78(-0.12) | 52.19 | 1.2 | | 27 | 12(0.1) | 50 | [-1] | [0] | [6] | -25 | -72 | UR | 0.7 | SmallShort | | (1) | -4 | -2 | 26 | 20 | -0.6,40 | 80 | | 14 | Jun/20 | 13 | 46.49 | 50.36 | 52.52(-0.02) | 52.13(-0.08) | 51.84(0.02) | 52.22 | 1.2 | | 27 | 12(-0.2) | 50 | [-1] | [5] | [19] | -40 | -36 | UR | 0.7 | SmallShort | | (-1) | 1 | 42 | 16 | 20 | -0.5,23 | 80 | | 15 | Jun/20 | 12 | 46.49 | 50.36 | 52.53(-0.21) | 52.17(-0.31) | 51.83(-0.31) | 51.58 | 1.1 | | 27 | 12(0.3) | 25 | [-7] | [-11] | [4] | -87 | -54 | RG | -0.4 | Wait | | (-3) | -10 | 24 | -12 | -19 | -1.7,6 | 80 | | | | |
| 16 | Jun/20 | 11 | 46.49 | 50.36 | 52.64(-0.25) | 52.33(-0.36) | 51.99(-0.5) | 51.22 | 1 | | 27 | 12(1.4) | -30 | [-8] | [-19] | [-18] | -103 | -149 | DT | -1.4 | HoldShort | | (-8) | -16 | -32 | -12 | -20 | -2.6,12 | 80 | | 17 | Jun/20 | 10 | 46.49 | 50.36 | 52.77(-0.17) | 52.52(-0.25) | 52.25(-0.23) | 51.7 | 1.1 | | 27 | 11(0.2) | -10 | [-6] | [-7] | [-23] | -88 | -94 | DT | -1.1 | HoldShort | | (-7) | -8 | -52 | -7 | -20 | -2.2,17 | 80 | | 18 | Jun/20 | 9 | 46.49 | 50.36 | 52.86(-0.09) | 52.65(-0.15) | 52.37(-0.04) | 52.5 | 1.3 | | 27 | 10(-0.2) | 45 | [-3] | [1] | [6] | -52 | 6 | UR | 0.3 | SmallShort? | | (-4) | -1 | 14 | 1 | 8 | -0.8,18 | 80 | | 19 | Jun/16 | 15 | 45.84 | 49.59 | 52.91(-0.17) | 52.73(-0.15) | 52.39(-0.21) | 52.28 | 1.4 | | 27 | 11(-0.3) | 15 | [-6] | [-5] | [-2] | -66 | -8 | RG | -0.2 | Wait? | | (-4) | -7 | 2 | -6 | -20 | -1.3,17 | 83 | | 20 | Jun/16 | 14 | 45.84 | 49.59 | 53(-0.11) | 52.81(-0.17) | 52.5(-0.32) | 52.25 | 1.4 | | 27 | 11(0.3) | 10 | [-4] | [-9] | [-9] | -67 | -113 | RG | -0.5 | Wait | | (-6) | -10 | -12 | -8 | -20 | -1.5,21 | 83 | | | | |
| 21 | Jun/16 | 13 | 45.84 | 49.59 | 53.06(-0.06) | 52.9(-0.11) | 52.67(-0.23) | 52.44 | 1.4 | | 27 | 11(0.4) | 25 | [-2] | [-4] | [-7] | -55 | -117 | RG | -0.5 | Wait | | (-4) | -7 | -5 | -10 | -20 | -1.3,28 | 83 | | 22 | Jun/16 | 12 | 45.84 | 49.59 | 53.09(-0.09) | 52.96(0.08) | 52.79(-0.28) | 52.52 | 1.4 | | 27 | 10(0.5) | 15 | [-3] | [-3] | [-9] | -48 | -89 | RG | -0.6 | Wait | | (-1) | -9 | -1 | -18 | -20 | -1.2,32 | 83 | | 23 | Jun/16 | 11 | 45.84 | 49.59 | 53.09(0) | 52.92(-0.02) | 52.94(-0.26) | 52.54 | 1.4 | | 27 | 10(0.1) | 25 | [0] | [-3] | [-12] | -43 | -172 | DR | -0.9 | OpenShort | | (-3) | -8 | -14 | -18 | -20 | -1.3,40 | 83 | | 24 | Jun/16 | 10 | 45.84 | 49.59 | 53.14(0.02) | 52.93(0.02) | 53.08(-0.17) | 52.76 | 1.5 | | 27 | 10(-0.6) | 35 | [1] | [0] | [-12] | -24 | -129 | DR | -0.7 | OpenShort | | (1) | -6 | -21 | -13 | -20 | -0.9,49 | 83 | | 25 | Jun/16 | 9 | 45.84 | 49.59 | 53.13(0.17) | 52.92(-0.06) | 53.17(0.06) | 53.09 | 1.5 | | 27 | 10(-2.5) | 50 | [6] | [8] | [3] | 6 | -157 | UT | -0.2 | OpenLong? | | (3) | 2 | 1 | -5 | 20 | -0.1,58 | 83 | | | | |
| 26 | Jun/15 | 15 | 45.17 | 48.88 | 53.04(0.26) | 52.95(-0.11) | 53.14(0.06) | 53.08 | 1.7 | | 29 | 13(-6) | 50 | [8] | [9] | [1] | 11 | -222 | UT | -0.1 | OpenLong? | | (5) | 2 | -7 | -2 | 20 | 0.1,58 | 86 | | 27 | Jun/15 | 14 | 45.17 | 48.88 | 52.9(0.36) | 53.01(-0.09) | 53.11(0.4) | 53.19 | 1.8 | | 29 | 19(-6) | 50 | [12] | [21] | [2] | 15 | -194 | UT | 0.1 | OpenLong | | (10) | 13 | -2 | -2 | 20 | 0.3,57 | 86 | | 28 | Jun/15 | 13 | 45.17 | 48.88 | 52.71(0.34) | 53.06(-0.06) | 52.9(0.25) | 53.22 | 1.8 | | 29 | 25(-4.2) | 50 | [11] | [16] | [7] | 20 | -159 | UT | 0.3 | OpenLong | | (12) | 8 | 11 | 0 | 20 | 0.5,57 | 86 | | 29 | Jun/15 | 12 | 45.17 | 48.88 | 52.53(0.36) | 53.09(-0.17) | 52.77(0.17) | 53.05 | 1.7 | | 29 | 29(-3.8) | 50 | [12] | [12] | [0] | 17 | -200 | UT | 0.2 | OpenLong | | (12) | 5 | -6 | 3 | 20 | 0.4,57 | 86 | | 30 | Jun/15 | 11 | 45.17 | 48.88 | 52.34(0.42) | 53.18(-0.08) | 52.68(-0.15) | 53.15 | 1.7 | | 29 | 33(-3.4) | 50 | [13] | [4] | [3] | 20 | -279 | UT | 0.3 | OpenLong | | (14) | -5 | 9 | -5 | 13 | 0.5,57 | 86 | | | | |
| 31 | Jun/15 | 10 | 45.17 | 48.88 | 52.12(0.4) | 53.22(0.04) | 52.76(-0.17) | 53.01 | 1.7 | | 29 | 36(-2.8) | 50 | [13] | [5] | [15] | 19 | -245 | UT | 0.2 | OpenLong | | (14) | -5 | 59 | -10 | -20 | 0.5,56 | 86 | | 32 | Jun/15 | 9 | 45.17 | 48.88 | 51.91(0.25) | 53.2(-0.28) | 52.85(-0.71) | 52.11 | 1.5 | | 29 | 39(-2.1) | 45 | [8] | [-18] | [-20] | 8 | -363 | DR | -0.4 | OpenShort? | | (11) | -23 | -27 | -21 | -20 | 0.1,55 | 86 | | 33 | Jun/14 | 15 | 44.39 | 47.98 | 51.78(0.35) | 53.35(-0.02) | 53.23(-0.34) | 52.53 | 1.9 | | 30 | 41(-3.4) | 50 | [11] | [-1] | [-12] | 35 | -266 | DR | -0.4 | OpenShort? | | (11) | -11 | -4 | -13 | -20 | 0.4,75 | 81 | | 34 | Jun/14 | 14 | 44.39 | 47.98 | 51.6(0.45) | 53.36(0.04) | 53.41(-0.52) | 52.59 | 1.9 | | 30 | 44(-3.2) | 40 | [14] | [-5] | [-31] | 49 | -357 | DR | -0.4 | OpenShort | | (13) | -17 | -62 | -10 | -20 | 0.5,86 | 81 | | 35 | Jun/14 | 13 | 44.39 | 47.98 | 51.37(0.55) | 53.34(0.4) | 53.69(0.02) | 53.56 | 2.1 | | 30 | 48(-1.6) | 50 | [18] | [19] | [-9] | 70 | -84 | CR | -0.1 | HoldShort | | (19) | 1 | -11 | -4 | -20 | 1,95 | 81 | | | | |
| 36 | Jun/14 | 12 | 44.39 | 47.98 | 51.09(0.57) | 53.13(0.66) | 53.68(0.26) | 53.73 | 2.1 | | 30 | 49(-0.2) | 50 | [18] | [31] | [-5] | 74 | 47 | CR | 0 | HoldShort | | (21) | 8 | 1 | -6 | -20 | 1.2,94 | 81 | | 37 | Jun/14 | 11 | 44.39 | 47.98 | 50.8(0.55) | 52.78(0.82) | 53.54(0.13) | 53.71 | 2.1 | | 30 | 49(0.8) | 50 | [18] | [29] | [1] | 79 | 82 | UT | 0.1 | HoldLong | | (20) | 4 | 15 | -6 | -20 | 1.3,96 | 81 | | 38 | Jun/14 | 10 | 44.39 | 47.98 | 50.52(0.5) | 52.35(0.75) | 53.47(0.3) | 53.47 | 2.1 | | 30 | 49(1.3) | 50 | [16] | [33] | [-12] | 82 | 180 | CR | 0 | OpenShort | | (19) | 10 | -29 | -5 | -18 | 1.4,97 | 81 | | 39 | Jun/14 | 9 | 44.39 | 47.98 | 50.27(0.46) | 51.96(0.91) | 53.31(0.58) | 53.93 | 2.2 | | 30 | 47(4) | 50 | [15] | [44] | [13] | 93 | 433 | UT | 0.3 | OpenLong? | | (20) | 19 | 23 | -6 | 20 | 1.8,98 | 81 | | 40 | Jun/13 | 15 | 43.56 | 47.03 | 50.04(0.46) | 51.49(0.9) | 53(0.8) | 53.57 | 2.3 | | 32 | 43(3) | 50 | [15] | [53] | [18] | 96 | 466 | UT | 0.3 | OpenLong? | | (16) | 26 | 35 | -5 | 20 | 1.9,98 | 86 | | | | |
| 41 | Jun/13 | 14 | 43.56 | 47.03 | 49.81(0.52) | 51.03(0.81) | 52.58(1.08) | 53.02 | 2.2 | | 32 | 40(2.6) | 50 | [17] | [61] | [-1] | 96 | 405 | CR | 0.3 | OpenShort | | (14) | 35 | -22 | -8 | 20 | 1.9,98 | 86 | | 42 | Jun/13 | 13 | 43.56 | 47.03 | 49.55(0.61) | 50.62(0.86) | 52.02(1.54) | 53.37 | 2.3 | | 32 | 38(4.8) | 50 | [20] | [78] | [31] | 110 | 558 | UT | 0.8 | HoldLong | | (20) | 50 | 47 | -3 | 20 | 2.4,100 | 86 | | 43 | Jun/13 | 12 | 43.56 | 47.03 | 49.25(0.53) | 50.19(0.68) | 51.23(1.23) | 52.64 | 2.1 | | 32 | 33(3.9) | 50 | [17] | [64] | [20] | 110 | 481 | UT | 1 | HoldLong | | (19) | 40 | 15 | 3 | 20 | 2.4,100 | 86 | | 44 | Jun/13 | 11 | 43.56 | 47.03 | 48.99(0.49) | 49.85(0.91) | 50.61(1.28) | 52.41 | 2.1 | | 32 | 29(5.9) | 50 | [16] | [69] | [36] | 120 | 538 | UT | 1.4 | HoldLong | | (18) | 41 | 62 | 13 | 20 | 2.8,100 | 86 | | 45 | Jun/13 | 10 | 43.56 | 47.03 | 48.75(0.43) | 49.4(0.78) | 49.97(1.09) | 51.48 | 1.8 | | 32 | 23(4.5) | 50 | [14] | [60] | [42] | 119 | 410 | UT | 1.5 | HoldLong | | (14) | 35 | 85 | 15 | 20 | 2.8,99 | 86 | | | | |
| 46 | Jun/13 | 9 | 43.56 | 47.03 | 48.54(0.37) | 49.02(0.41) | 49.43(0.45) | 50.23 | 1.6 | | 32 | 19(-1.3) | 50 | [12] | [33] | [26] | 102 | 106 | UT | 1 | CloseLong? | | (11) | 15 | 52 | 12 | 20 | 2.1,99 | 86 | | 47 | Jun/12 | 15 | 42.65 | 45.77 | 48.36(0.37) | 48.82(0.29) | 49.21(0.1) | 49.47 | 1.8 | | 29 | 20(-5.8) | 50 | [12] | [18] | [3] | 81 | -96 | UT | 0.3 | HoldLong? | | (11) | 3 | -2 | 7 | 20 | 1.3,98 | 78 | | 48 | Jun/12 | 14 | 42.65 | 45.77 | 48.18(0.33) | 48.68(0.23) | 49.16(0.18) | 49.5 | 1.8 | | 29 | 26(-0.5) | 50 | [11] | [20] | [15] | 75 | -18 | UT | 0.3 | HoldLong | | (13) | 6 | 17 | 25 | 20 | 1.3,92 | 78 | | 49 | Jun/12 | 13 | 42.65 | 45.77 | 48.02(0.25) | 48.57(-0.04) | 49.07(0.49) | 49.26 | 1.7 | | 29 | 26(0.2) | 50 | [9] | [25] | [20] | 65 | 133 | UT | 0.2 | OpenLong | | (11) | 17 | 23 | 22 | 20 | 1.2,85 | 78 | | 50 | Jun/12 | 12 | 42.65 | 45.77 | 47.9(0.23) | 48.57(0) | 48.83(0.49) | 48.93 | 1.6 | | 29 | 26(0.1) | 50 | [8] | [26] | [7] | 60 | 114 | UT | 0.1 | OpenLong | | (8) | 17 | 1 | 20 | 20 | 1,85 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|