XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 22, 2023

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $60.9200 One month high (close): $65.3000

XLC Daily Change: 0.78% Daily StdDev 1.19% XLC EMA_5_Trend: 0.02% 10Minute StdDev: $0.279

Latest Price : $64.2(0.78%)

Mon. Jun 26, 2023($0.3) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.6) Tue. Jun 20, 2023($0.5) Fri. Jun 16, 2023($0.5) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1

Sample size 13 Avg positive next hour return: 0.21%(23%) Avg negative next hour return: -0.74%(77%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 22, 2023
1	Jun/22	11	63.19	64	64.36(-0.02)	64.01(-0.25)	63.76(-0.22)	63.69	0.5	10	52(1.4)	45	[-2]	[-28]	[1]	-16	-139	RG	-0.1	Wait	(-5)	-19	7	-16	19	-1.3,67	67
Daily Trend: % Up Forces: 64(daily_ema_10 0.49%) Down Forces: Support Levels: 63.19(daily_ema_20 -0.79%) Resistance Levels: 64.01(weak_hourly_sma_10 0.5%) 64.36(weak_hourly_sma_20 1.05%)

2	Jun/22	10	63.19	64	64.37(0.02)	64.17(-0.25)	63.9(-0.2)	63.63	0.4	10	51(-1.2)	50	[2]	[-26]	[0]	-19	-188	RG	-0.5	Wait	(-2)	-17	10	-17	-2	-1.4,66	67
3	Jun/22	9	63.19	64	64.37(0)	64.33(-0.26)	64.03(-0.2)	63.55	0.4	10	52(-0.3)	25	[0]	[-27]	[-21]	11	-186	DR	-0.9	OpenShort?	(0)	-17	-48	-13	-20	-1.5,98	67
4	Jun/21	10	63.08	63.94	64.36(0.05)	64.5(-0.17)	64.16(-0.02)	63.96	0.8	10	52(2.3)	50	[4]	[-7]	[-2]	31	-121	DR	-0.4	OpenShort	(4)	-2	2	-8	-17	-0.7,98	64
5	Jun/21	9	63.08	63.94	64.33(0.06)	64.61(-0.17)	64.17(-0.14)	63.95	0.8	10	50(-4)	40	[5]	[-17]	[-20]	31	-165	DR	-0.4	OpenShort?	(4)	-12	-47	-5	-20	-0.7,98	64

6	Jun/20	14	62.97	63.91	64.29(0.08)	64.72(0.05)	64.26(-0.28)	64.35	1.1	11	54(0.5)	50	[7]	[-18]	[-6]	51	-155	DR	0.1	OpenShort	(7)	-23	-11	2	-20	0.1,98	71
7	Jun/20	13	62.97	63.91	64.24(0.09)	64.69(0.06)	64.44(-0.28)	64.44	1.2	11	54(-2.5)	50	[7]	[-17]	[11]	56	-143	RG	0	Wait	(7)	-23	41	-1	-20	0.3,98	71
8	Jun/20	11	62.97	63.91	64.18(0.08)	64.65(-0.05)	64.62(-0.34)	64.09	0.9	11	56(-3.3)	50	[7]	[-26]	[-4]	46	-188	DR	-0.8	OpenShort	(5)	-28	8	-14	-20	-0.1,98	71
9	Jun/20	10	62.97	63.91	64.13(0.05)	64.68(-0.05)	64.84(-0.34)	64.02	0.9	11	59(-1.9)	20	[4]	[-27]	[-24]	44	-166	DR	-1.1	OpenShort	(6)	-28	-47	-19	-20	-0.2,99	71
10	Jun/20	9	62.97	63.91	64.1(0.09)	64.71(0.02)	65.06(-0.18)	64.42	1.2	11	61(-1.5)	25	[7]	[-10]	[-37]	60	-96	DR	-0.9	OpenShort?	(7)	-15	-98	-13	-20	0.4,100	71

11	Jun/16	13	62.84	63.79	64.04(0.17)	64.7(0.22)	65.18(0.39)	65.27	2	14	63(2.3)	50	[14]	[46]	[-4]	88	112	CR	0.1	OpenShort	(13)	32	-13	-6	11	1.6,98	82
12	Jun/16	12	62.84	63.79	63.93(0.17)	64.56(0.26)	64.93(0.39)	65.38	2.1	14	61(5.2)	50	[14]	[48]	[11]	100	151	UT	0.6	HoldLong	(14)	32	28	-4	20	2,100	82
13	Jun/16	11	62.84	63.79	63.82(0.14)	64.39(0.26)	64.68(0.26)	65.14	1.9	14	55(5.3)	50	[12]	[37]	[7]	100	128	UT	0.7	HoldLong	(12)	21	8	13	20	2,100	82
14	Jun/16	10	62.84	63.79	63.73(0.19)	64.22(0.27)	64.51(0.23)	65.07	1.8	14	50(3)	50	[16]	[36]	[7]	105	65	UT	0.9	HoldLong	(11)	19	7	12	20	2.2,100	82
15	Jun/16	9	62.84	63.79	63.61(0.16)	64.05(0.28)	64.36(0.2)	65.01	1.8	14	47(7.1)	50	[13]	[34]	[40]	113	100	UT	1.1	HoldLong?	(14)	16	105	7	20	2.5,100	82

16	Jun/13	15	62.36	63.3	63.51(0.09)	63.87(0.13)	64.23(0.05)	64.11	1.5	14	40(-1.7)	50	[7]	[14]	[-2]	62	5	CR	-0.2	HoldShort?	(7)	4	2	-14	-5	1.2,82	80
17	Jun/13	14	62.36	63.3	63.45(0.08)	63.79(0.13)	64.2(0.17)	64.1	1.5	14	42(1.9)	50	[6]	[23]	[-8]	69	61	CR	-0.2	HoldShort	(8)	14	-20	-15	12	1.3,86	80
18	Jun/13	13	62.36	63.3	63.4(0.09)	63.71(0.2)	64.09(0.28)	64.27	1.6	14	40(4.8)	50	[7]	[34]	[0]	92	119	UT	0.4	OpenLong	(7)	22	-2	-2	19	1.9,94	80
19	Jun/13	10	62.36	63.3	63.4(0)	63.58(0.14)	63.91(0.24)	64.29	1.7	14	35(-0.4)	50	[0]	[27]	[1]	105	214	TP	0.9	OpenShort	(6)	19	-13	10	20	2.3,97	80
20	Jun/13	9	62.36	63.3	63.34(0.06)	63.49(0.19)	63.76(0.39)	64.4	1.8	14	35(6.9)	50	[5]	[42]	[28]	115	210	UT	1.6	HoldLong?	(2)	31	56	24	20	2.6,100	80

21	Jun/12	15	62.16	63.11	63.3(0.02)	63.37(0.13)	63.51(0.21)	63.93	1.5	14	28(1.5)	50	[2]	[25]	[20]	98	135	UT	1.3	OpenLong?	(2)	17	39	29	20	1.9,100	67
22	Jun/12	14	62.16	63.11	63.29(-0.02)	63.29(0.06)	63.38(0.09)	63.6	1.2	14	27(-0.5)	50	[-2]	[12]	[12]	75	95	UR	0.7	SmallShort	(-2)	7	18	26	20	1,100	67
23	Jun/12	11	62.16	63.11	63.3(-0.03)	63.25(0.02)	63.32(0.11)	63.45	1.1	14	27(-1.5)	50	[-2]	[11]	[8]	42	81	UR	0.4	SmallShort	(-2)	9	11	20	11	0.5,79	67
24	Jun/12	9	62.16	63.11	63.32(-0.03)	63.24(0.11)	63.25(0.03)	63.36	1	14	29(-1.5)	50	[-2]	[9]	[7]	12	50	UR	0.3	SmallShort?	(-4)	2	18	10	-6	0.1,59	67
25	Jun/9	15	61.95	62.93	63.34(-0.02)	63.17(0.05)	63.23(-0.02)	63.21	1	13	30(0.9)	40	[-2]	[3]	[-2]	-3	-4	RG	-0.1	Wait?	(-4)	-2	-10	10	-5	-0.4,57	67

26	Jun/9	14	61.95	62.93	63.34(0)	63.14(0.06)	63.24(0.08)	63.29	1.1	13	30(0)	50	[0]	[11]	[1]	-18	11	UR	0.1	SmallShort	(0)	6	0	1	6	-0.2,37	67
27	Jun/9	13	61.95	62.93	63.35(-0.03)	63.1(0.02)	63.24(0)	63.29	1.1	13	30(-0.6)	50	[-2]	[3]	[10]	-18	22	UR	0.3	SmallShort	(-2)	0	25	3	11	-0.2,37	67
28	Jun/9	12	61.95	62.93	63.37(-0.06)	63.09(-0.02)	63.19(-0.06)	63.08	0.9	13	30(-0.5)	20	[-5]	[-4]	[-8]	-34	-3	RG	-0.3	Wait	(-4)	-5	-25	1	6	-0.8,36	67
29	Jun/9	10	61.95	62.93	63.41(-0.02)	63.1(-0.14)	63.23(0.19)	63.29	1.1	13	31(-0.1)	50	[-2]	[12]	[7]	-22	52	UR	0.2	SmallShort	(-4)	15	6	6	20	-0.3,36	67
30	Jun/9	9	61.95	62.93	63.42(-0.02)	63.19(-0.06)	63.11(0.1)	63.24	1.1	13	31(0.1)	50	[-2]	[8]	[8]	-28	18	UR	0.3	SmallShort?	(-2)	8	16	5	20	-0.5,35	67

31	Jun/8	14	61.77	62.72	63.43(-0.02)	63.23(-0.13)	63.05(0.05)	63.11	1.1	13	31(1.6)	50	[-2]	[1]	[-0]	-37	-15	RG	0.2	Wait	(-2)	4	-13	21	6	-0.9,36	62
32	Jun/8	13	61.77	62.72	63.44(0.02)	63.31(-0.06)	63.02(0.06)	63.22	1.2	13	29(-0.2)	50	[2]	[5]	[1]	-39	-35	UT	0.5	OpenLong	(2)	5	-8	16	10	-0.6,26	62
33	Jun/8	11	61.77	62.72	63.44(0)	63.35(-0.08)	63.02(0)	63.29	1.2	13	29(0.1)	50	[0]	[-0]	[28]	-44	-20	UR	0.8	SmallShort	(0)	0	74	16	10	-0.4,16	62
34	Jun/8	9	61.77	62.72	63.43(-0.05)	63.4(-0.19)	62.98(-0.46)	62.67	0.7	13	29(2.9)	5	[-4]	[-41]	[-18]	-101	-186	RG	-0.8	SmallLong?	(-4)	-35	-35	-19	-20	-2.1,2	62
35	Jun/7	15	61.57	62.5	63.46(-0.02)	63.52(-0.06)	63.27(-0.24)	62.96	1	13	26(2.3)	30	[-2]	[-19]	[-6]	-86	-121	RG	-0.9	SmallLong?	(-2)	-18	8	-26	-20	-1.5,2	68

36	Jun/7	14	61.57	62.5	63.46(0)	63.56(-0.06)	63.42(-0.27)	62.89	1	13	24(0)	15	[0]	[-21]	[-24]	-93	-159	DR	-1.7	HoldShort	(-2)	-21	-29	-61	-20	-1.8,2	68
37	Jun/7	12	61.57	62.5	63.46(0)	63.6(-0.09)	63.59(-0.19)	63.13	1.2	13	24(0.1)	30	[0]	[-16]	[-13]	-43	-98	DR	-1.4	OpenShort	(2)	-15	-13	-34	-20	-1.1,35	68
38	Jun/7	11	61.57	62.5	63.47(0.02)	63.66(-0.09)	63.71(-0.2)	63.24	1.3	13	24(-1.5)	10	[2]	[-16]	[-43]	-8	-111	DR	-1.5	OpenShort	(0)	-15	-107	-28	-20	-0.7,60	68
39	Jun/7	9	61.57	62.5	63.46(0.09)	63.72(0.09)	63.84(0.13)	64.15	1.9	13	25(3.1)	50	[7]	[17]	[22]	89	51	UT	0.9	OpenLong?	(7)	10	56	4	20	2,89	68
40	Jun/6	14	61.36	62.34	63.4(0.05)	63.66(0.05)	63.76(0.09)	63.67	1.6	14	22(1.2)	50	[4]	[12]	[-6]	58	12	CR	-0.3	HoldShort	(4)	7	-12	-6	-11	0.9,85

41	Jun/6	13	61.36	62.34	63.37(0.06)	63.63(0.09)	63.7(0.13)	63.77	1.7	14	21(0.2)	50	[5]	[17]	[2]	75	32	UT	0.2	HoldLong	(5)	10	6	3	-8	1.3,92
42	Jun/6	12	61.36	62.34	63.33(0.08)	63.57(0.09)	63.62(0.02)	63.72	1.6	14	21(-0.6)	50	[6]	[9]	[-0]	77	-16	UT	0.3	HoldLong	(5)	2	-10	17	0	1.3,94
43	Jun/6	11	61.36	62.34	63.28(0.08)	63.51(0.08)	63.62(0)	63.8	1.7	14	21(0.2)	50	[6]	[7]	[2]	75	-1	UT	0.6	HoldLong	(6)	0	-4	10	16	1.7,82
44	Jun/6	10	61.36	62.34	63.23(0.11)	63.46(0.11)	63.61(0.11)	63.83	1.7	14	21(-0.3)	50	[8]	[17]	[19]	66	6	UT	0.7	OpenLong	(7)	8	57	-7	19	2,66
45	Jun/6	9	61.36	62.34	63.16(0.08)	63.39(0.03)	63.54(-0.03)	63.35	1.4	14	22(-4.1)	50	[6]	[3]	[-5]	26	-59	CR	-0.6	HoldShort?	(6)	-2	0	-25	-14	0.6,61

46	Jun/5	14	61.13	62.17	63.11(0.1)	63.37(0.06)	63.56(0.06)	63.35	1.6	15	26(-2.8)	50	[8]	[12]	[-18]	46	-46	CR	-0.6	HoldShort	(6)	5	-41	-15	-19	0.7,78
47	Jun/5	12	61.13	62.17	63.05(0.11)	63.33(0.08)	63.52(0.16)	63.7	1.8	15	28(-1)	50	[8]	[20]	[-2]	86	28	CR	0.4	OpenShort	(10)	12	-14	4	20	1.6,96
48	Jun/5	11	61.13	62.17	62.98(0.14)	63.28(0.13)	63.42(0.17)	63.82	1.9	15	29(0.5)	50	[11]	[23]	[17]	100	30	UT	1	CloseLong	(10)	13	26	33	20	2,100
49	Jun/5	10	61.13	62.17	62.89(0.11)	63.2(0.08)	63.31(0.11)	63.6	1.7	15	29(-0.5)	50	[8]	[16]	[18]	90	26	UT	0.7	HoldLong	(10)	8	33	30	20	1.7,97
50	Jun/5	9	61.13	62.17	62.82(0.1)	63.15(0.06)	63.24(0.08)	63.32	1.5	15	29(-0.5)	50	[8]	[13]	[11]	73	-1	UT	0.2	OpenLong?	(8)	6	17	24	13	1.2,93
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI