Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 22, 2023



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $222.1200      One month high (close): $243.5600

IYT Daily Change: 0.06%   Daily StdDev 1.21%   IYT EMA_5_Trend: 0.3%   10Minute StdDev: $0.6233

Latest Price :  $239.63(0.06%)

Mon. Jun 26, 2023($1.4)   Fri. Jun 23, 2023($0.5)   Thu. Jun 22, 2023($0.3)   Wed. Jun 21, 2023($0.6)   Tue. Jun 20, 2023($1.7)   Fri. Jun 16, 2023($3.6)   Thu. Jun 15, 2023($0)   Wed. Jun 14, 2023($0)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.3%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.28%(56%)   Avg negative next hour return: -0.27%(44%)
     Thu. Jun. 22, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/2211   232.07  237.39  240.07(-0.06)  239.28(0.04)  239.7(0.12) 240.431.3    1822(-2.7)50[-5][13][10]29104UR0.5SmallShort    (-5)101224200.3,7180



Daily Trend: %
Up Forces: 
Down Forces: 240.07(hourly_sma_20 -0.15%)   
Support Levels: 239.28(hourly_sma_10 -0.48%)   237.39(daily_ema_10 -1.26%)   232.07(daily_ema_20 -3.48%)   
Resistance Levels: 


 
2Jun/2210   232.07  237.39  240.21(-0.05)  239.18(0.02)  239.41(0.11) 240.061.3    1824(-1.9)50[-4][12][17]-571UR0.4SmallShort    (-6)9381420-0.1,4880
3Jun/229   232.07  237.39  240.34(-0.1)  239.13(-0.05)  239.15(-0.02) 238.921.1    1826(-1.8)5[-8][-3][-5]-4540RG-0.1Wait?    (-7)-2-1740-0.9,2880
4Jun/2115   231.44  236.41  240.59(-0.09)  239.26(-0.01)  239.2(0.09) 239.431.3    1728(-0.9)25[-7][8][-1]-4467RG0.1Wait?    (-7)7-748-0.7,2472
5Jun/2114   231.44  236.41  240.81(0.08)  239.28(0.01)  238.99(0.06) 239.651.3    1729(-4.3)50[6][10][9]-46-116UT0.4OpenLong    (-7)522410-0.6,1972
 


6Jun/2113   231.44  236.41  240.62(0.06)  239.26(-0.05)  238.84(-0.05) 238.991.2    1733(-3.4)50[5][-2][-1]-57-143DR0.1OpenShort    (6)-4-0-72-0.8,1372
7Jun/2112   231.44  236.41  240.47(0.07)  239.39(-0.11)  238.96(-0.06) 2391.2    1737(-3.3)50[6][-5][-2]-56-146DR0OpenShort    (6)-52-2110-0.6,972
8Jun/2111   231.44  236.41  240.3(0.07)  239.65(-0.15)  239.11(-0.09) 238.931.2    1740(-2.9)50[6][-9][3]-59-153RG-0.1Wait    (6)-719-2411-0.5,472
9Jun/2110   231.44  236.41  240.14(0.08)  240.01(-0.18)  239.33(-0.08) 238.361.1    1743(-3.3)50[6][-9][-13]-35-171DR-0.4OpenShort    (5)-6-21-29-8-0.7,3372
10Jun/219   231.44  236.41  239.95(0.1)  240.44(-0.17)  239.53(-0.06) 239.011.2    1746(-4)50[8][-6][-8]8-156DR-0.2OpenShort?    (7)-5-14-15-5-0.3,6572
 


11Jun/2015   230.82  235.39  239.72(0.11)  240.86(-0.16)  239.67(-0.06) 239.451.4    1550(-5.3)50[9][-6][-7]13-136DR-0.1OpenShort?    (10)-5-13-13-9-0.1,6572
12Jun/2014   230.82  235.39  239.45(0.13)  241.24(-0.12)  239.82(-0.15) 239.831.5    1555(-3.5)50[10][-11][-2]51-148DR0OpenShort    (10)-12-2-2-150.1,9872
13Jun/2013   230.82  235.39  239.14(0.15)  241.54(-0.16)  240.17(-0.21) 239.911.5    1559(-4)50[12][-17][1]53-173RG-0.1Wait    (11)-178-3-140.2,9872
14Jun/2012   230.82  235.39  238.78(0.15)  241.92(-0.17)  240.67(-0.28) 239.681.4    1563(-3.8)50[12][-23][-1]53-181DR-0.3OpenShort    (12)-226-6-200.2,9872
15Jun/2011   230.82  235.39  238.42(0.15)  242.34(0.14)  241.34(-0.3) 239.51.4    1567(-3)50[12][-12][-17]56-176DR-0.4OpenShort    (13)-24-21-5-200.3,9872
 


16Jun/2010   230.82  235.39  238.07(0.17)  242(0.19)  242.07(-0.25) 240.141.5    1570(-2.6)50[14][-6][-25]62-143DR-0.4OpenShort    (14)-20-50-5-200.5,9972
17Jun/209   230.82  235.39  237.66(0.19)  241.55(0.24)  242.67(-0.1) 241.671.8    1572(-0.5)50[15][8][-13]72-45CR-0.2HoldShort?    (17)-8-26-4-200.9,9972
18Jun/1615   230.24  234.47  237.21(0.22)  240.96(0.29)  242.91(-0.11) 242.462.1    1873(-5)50[18][12][-8]70-28CR-0.1HoldShort?    (18)-9-17-7-151.2,9079
19Jun/1614   230.24  234.47  236.7(0.23)  240.27(0.34)  243.17(-0.07) 242.962.2    1878(2.4)50[18][18][-1]7810CR-0OpenShort    (19)-6-2-781.4,9379
20Jun/1613   230.24  234.47  236.15(0.24)  239.46(0.38)  243.33(0.59) 243.042.2    1875(3.8)50[19][72][-2]83197CR-0.1OpenShort    (20)47-6-12201.6,9379
 


21Jun/1612   230.24  234.47  235.59(0.24)  238.56(0.38)  241.91(0.6) 243.212.3    1872(5.2)50[19][73][5]90229UT0.3OpenLong    (20)4811-18201.8,9579
22Jun/1611   230.24  234.47  235.03(0.24)  237.66(0.38)  240.46(0.6) 242.872.2    1866(6.8)50[19][73][-3]100239TP0.6OpenShort    (20)48-282202.1,9779
23Jun/1610   230.24  234.47  234.47(0.26)  236.75(0.47)  239.02(0.7) 243.732.3    1860(12.2)50[21][85][9]118304UT1.4HoldLong    (21)56-27202.7,10079
24Jun/169   230.24  234.47  233.86(0.23)  235.64(0.49)  237.37(0.75) 243.812.4    1847(21.4)50[18][89][101]143387UT2.4HoldLong?    (21)6026313203.7,10079
25Jun/1315   228.28  230.68  233.32(0.07)  234.5(0.15)  235.6(0.16) 235.992    1226(-9.8)50[6][23][2]9580UT0.3HoldLong?    (6)136-6131.8,10066
 


26Jun/1314   228.28  230.68  233.15(0.06)  234.15(0.16)  235.23(0.16) 235.792    1236(4.1)50[5][24][2]9889UT0.4OpenLong    (6)133-5161.9,10066
27Jun/1313   228.28  230.68  233.01(0.06)  233.77(0.13)  234.85(0.16) 235.691.9    1232(4)50[5][23][4]10599TP0.7OpenShort    (5)1341202.2,10066
28Jun/1312   228.28  230.68  232.88(0.06)  233.46(0.14)  234.47(0.23) 235.581.9    1228(5)50[5][29][10]113116UT1HoldLong    (5)19212202.5,10066
29Jun/1311   228.28  230.68  232.75(0.04)  233.13(0.13)  233.93(0.24) 234.951.7    1223(4.5)50[3][29][13]113111UT1.2HoldLong    (3)202910202.5,10066
30Jun/1310   228.28  230.68  232.65(0.04)  232.83(0.1)  233.37(0.15) 234.11.5    1218(2.5)50[3][21][6]10357UT1HoldLong    (2)12222192.1,10066
 


31Jun/139   228.28  230.68  232.55(0.04)  232.6(0.09)  233.03(0.15) 234.041.5    1216(1.6)50[3][20][11]10657UT1.7HoldLong?    (3)121135202.5,9366
32Jun/1215   227.69  229.64  232.46(0.05)  232.4(0.09)  232.68(0.11) 233.721.8    914(-0.5)50[4][17][16]8427UT1.9HoldLong?    (3)93223202.3,7660
33Jun/1214   227.69  229.64  232.34(0.03)  232.19(0.05)  232.43(0.04) 232.791.5    915(-0.7)50[3][9][8]38-1UT0.7OpenLong    (2)3171380.9,6560
34Jun/1213   227.69  229.64  232.28(0.03)  232.07(-0.03)  232.33(0.02) 232.311.4    915(-3)50[3][4][-2]1-26CR-0HoldShort    (2)2-7-590.1,4860
35Jun/1212   227.69  229.64  232.2(0.05)  232.07(-0)  232.29(0.06) 232.521.4    918(-3.8)50[4][9][7]16-27UT0.4OpenLong    (3)5154130.5,5360
 


36Jun/1211   227.69  229.64  232.08(0.04)  232.15(-0.05)  232.29(0) 232.071.3    922(-3.3)50[3][1][-6]-1-42CR-0.1HoldShort    (3)0-17-36-0,4960
37Jun/1210   227.69  229.64  231.99(0.06)  232.15(-0)  232.15(0.11) 232.551.4    925(-1.5)50[5][13][5]15-14UT0.5OpenLong    (4)9103140.6,5060
38Jun/129   227.69  229.64  231.86(0.05)  232.27(-0.05)  231.89(0.03) 232.251.3    927(-3.6)50[4][4][3]4-24UT0.4OpenLong?    (3)37-140.4,4460
39Jun/915   227.18  228.79  231.74(0.06)  232.38(-0.04)  231.82(-0.07) 232.031.5    731(-6.9)50[5][-4][0]7-69RG0.2Wait?    (5)-64-5-10.3,4957
40Jun/914   227.18  228.79  231.6(0.06)  232.47(-0.01)  231.99(-0.06) 231.921.5    737(-3.2)50[5][-2][-2]5-66DR-0.1OpenShort    (5)-52-10-130.3,4757
 


41Jun/913   227.18  228.79  231.47(0.06)  232.5(-0.01)  232.14(-0.11) 231.871.5    741(-3.2)50[5][-6][-3]8-68DR-0.2OpenShort    (5)-96-22-170.3,5057
42Jun/912   227.18  228.79  231.33(0.06)  232.52(0.02)  232.39(-0.12) 231.691.4    744(-2.6)50[5][-5][-4]22-71DR-0.5OpenShort    (5)-104-18-200.3,6457
43Jun/911   227.18  228.79  231.19(0.04)  232.52(0)  232.66(-0.12) 231.571.4    746(-1.3)15[3][-6][-20]35-51DR-0.7OpenShort    (5)-10-44-17-200.3,7757
44Jun/910   227.18  228.79  231.09(0.07)  232.48(0.09)  232.95(-0.01) 232.881.8    748(0.5)50[6][7][0]747UT-0OpenLong    (6)-16-6-71.2,9457
45Jun/99   227.18  228.79  230.93(0.08)  232.27(0.11)  232.97(0.05) 232.721.7    747(0.3)50[6][12][-6]7612CR-0.2OpenShort?    (6)4-11-7-81.2,9657
 


46Jun/815   226.77  228.07  230.74(0.12)  232.01(0.13)  232.86(0.09) 233.042.1    747(-3.7)50[10][18][-1]872CR0.1OpenShort?    (7)7-2-661.5,9957
47Jun/814   226.77  228.07  230.47(0.08)  231.72(0.11)  232.64(0.14) 233.12.1    751(3.2)50[6][20][2]9365UT0.3OpenLong    (10)115-3161.7,10057
48Jun/813   226.77  228.07  230.28(0.09)  231.46(0.15)  232.32(0.13) 232.952.1    747(4.1)50[7][21][7]9862UT0.4OpenLong    (7)10133121.9,10057
49Jun/812   226.77  228.07  230.08(0.07)  231.11(0.16)  232.02(0.19) 232.932.1    743(6)50[6][26][15]10597UT0.7HoldLong    (7)152235202.2,10057
50Jun/811   226.77  228.07  229.91(0.06)  230.73(0.13)  231.57(0.18) 232.281.8    737(4.5)50[5][24][11]10285UT0.6HoldLong    (5)141034182.1,9957
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA